Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2011 | USD | 0.2211 | 0.2211 | 0.2211 | 0.2211 | 2.211 | -0.013 (-5.51%) | 500 |
24 Oct 2011 | USD | 0.239 | 0.239 | 0.234 | 0.234 | 2.34 | +0.004 (+1.83%) | 833 |
21 Oct 2011 | USD | 0.23 | 0.23 | 0.2295 | 0.2298 | 2.298 | -0.001 (-0.52%) | 9,499 |
20 Oct 2011 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 2.31 | -0.069 (-23.00%) | 15,000 |
19 Oct 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 0.232 | 0.3 | 0.232 | 0.3 | 3 | +0.074 (+33.04%) | 25,782 |
17 Oct 2011 | USD | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 2.255 | -0.002 (-0.66%) | 833 |
14 Oct 2011 | USD | 0.231 | 0.232 | 0.227 | 0.227 | 2.27 | -0.003 (-1.30%) | 12,832 |
13 Oct 2011 | USD | 0.2296 | 0.23 | 0.2296 | 0.23 | 2.3 | -0.047 (-16.88%) | 4,666 |
12 Oct 2011 | USD | 0.2767 | 0.2767 | 0.2767 | 0.2767 | 2.767 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 0.2718 | 0.2767 | 0.2718 | 0.2767 | 2.767 | +0.011 (+4.06%) | 4,000 |
10 Oct 2011 | USD | 0.2659 | 0.2659 | 0.2659 | 0.2659 | 2.659 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.2624 | 0.2673 | 0.252 | 0.2659 | 2.659 | +0.043 (+19.13%) | 10,000 |
6 Oct 2011 | USD | 0.2232 | 0.2232 | 0.2232 | 0.2232 | 2.232 | +0.057 (+34.46%) | 333 |
5 Oct 2011 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 1.66 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 1.66 | -0.099 (-37.36%) | 1,166 |
3 Oct 2011 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 0.245 | 0.265 | 0.245 | 0.265 | 2.65 | +0.008 (+3.03%) | 1,817 |
29 Sep 2011 | USD | 0.2572 | 0.2572 | 0.2572 | 0.2572 | 2.572 | -0.023 (-8.11%) | 5,000 |
28 Sep 2011 | USD | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 2.799 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 0.26 | 0.2799 | 0.26 | 0.2799 | 2.799 | +0.059 (+27.00%) | 7,000 |
26 Sep 2011 | USD | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 2.204 | -0.001 (-0.23%) | 5,000 |
23 Sep 2011 | USD | 0.2257 | 0.2257 | 0.2209 | 0.2209 | 2.209 | -0.064 (-22.49%) | 3,333 |
22 Sep 2011 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 0.2779 | 0.285 | 0.2779 | 0.285 | 2.85 | +0.023 (+8.78%) | 1,860 |
20 Sep 2011 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 2.62 | -0.005 (-1.95%) | 1,433 |
19 Sep 2011 | USD | 0.257 | 0.2902 | 0.257 | 0.2672 | 2.672 | -0.038 (-12.39%) | 1,666 |
16 Sep 2011 | USD | 0.305 | 0.305 | 0.2929 | 0.305 | 3.05 | +0.011 (+3.74%) | 8,000 |
15 Sep 2011 | USD | 0.3374 | 0.3374 | 0.29 | 0.294 | 2.94 | +0.006 (+2.08%) | 7,865 |
14 Sep 2011 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 2.88 | -0.002 (-0.69%) | 4,000 |