Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2011 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | -0.008 (-2.59%) | 150 |
12 Sep 2011 | USD | 0.2977 | 0.2977 | 0.2977 | 0.2977 | 2.977 | -0.006 (-1.91%) | 1,666 |
9 Sep 2011 | USD | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 3.035 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 3.035 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 3.035 | -0.027 (-8.14%) | 333 |
6 Sep 2011 | USD | 0.33 | 0.3304 | 0.297 | 0.3304 | 3.304 | +0.028 (+9.26%) | 11,197 |
5 Sep 2011 | USD | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 3.024 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.3 | 0.3024 | 0.295 | 0.3024 | 3.024 | -0.117 (-27.83%) | 2,815 |
1 Sep 2011 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 4.19 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 4.19 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 0.331 | 0.419 | 0.331 | 0.419 | 4.19 | +0.114 (+37.38%) | 26,166 |
29 Aug 2011 | USD | 0.2505 | 0.3095 | 0.2505 | 0.305 | 3.05 | +0.074 (+32.03%) | 21,781 |
26 Aug 2011 | USD | 0.2272 | 0.231 | 0.2272 | 0.231 | 2.31 | +0.004 (+1.54%) | 2,565 |
25 Aug 2011 | USD | 0.2485 | 0.2485 | 0.2275 | 0.2275 | 2.275 | 0.0 (0.0%) | 16,165 |
24 Aug 2011 | USD | 0.228 | 0.2306 | 0.2275 | 0.2275 | 2.275 | 0.0 (0.0%) | 3,782 |
23 Aug 2011 | USD | 0.25 | 0.25 | 0.2275 | 0.2275 | 2.275 | -0.021 (-8.27%) | 17,499 |
22 Aug 2011 | USD | 0.233 | 0.248 | 0.2303 | 0.248 | 2.48 | +0.018 (+7.59%) | 6,266 |
19 Aug 2011 | USD | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 2.305 | -0.004 (-1.71%) | 667 |
18 Aug 2011 | USD | 0.2345 | 0.2345 | 0.2345 | 0.2345 | 2.345 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 0.2295 | 0.2371 | 0.2295 | 0.2345 | 2.345 | 0.0 (0.0%) | 8,671 |
16 Aug 2011 | USD | 0.4671 | 0.4671 | 0.2345 | 0.2345 | 2.345 | 0.0 (0.0%) | 17,715 |