Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 0.27 | 0.27 | 0.247 | 0.25 | 0.25 | -0.02 (-7.41%) | 298,000 |
21 Aug 2024 | USD | 0.263 | 0.274 | 0.257 | 0.27 | 0.27 | +0.007 (+2.66%) | 491,800 |
20 Aug 2024 | USD | 0.288 | 0.288 | 0.257 | 0.263 | 0.263 | -0.017 (-6.07%) | 523,200 |
19 Aug 2024 | USD | 0.265 | 0.291 | 0.265 | 0.28 | 0.28 | +0.018 (+6.87%) | 667,900 |
16 Aug 2024 | USD | 0.25 | 0.262 | 0.236 | 0.262 | 0.262 | +0.012 (+4.80%) | 277,500 |
15 Aug 2024 | USD | 0.238 | 0.26 | 0.238 | 0.25 | 0.25 | +0.02 (+8.70%) | 345,600 |
14 Aug 2024 | USD | 0.233 | 0.233 | 0.22 | 0.23 | 0.23 | -0.008 (-3.36%) | 73,400 |
13 Aug 2024 | USD | 0.231 | 0.246 | 0.228 | 0.238 | 0.238 | +0.006 (+2.59%) | 212,500 |
12 Aug 2024 | USD | 0.217 | 0.248 | 0.217 | 0.232 | 0.232 | +0.021 (+9.95%) | 443,900 |
9 Aug 2024 | USD | 0.215 | 0.216 | 0.205 | 0.211 | 0.211 | +0.007 (+3.43%) | 80,500 |
8 Aug 2024 | USD | 0.171 | 0.215 | 0.171 | 0.204 | 0.204 | +0.021 (+11.48%) | 611,300 |
7 Aug 2024 | USD | 0.204 | 0.215 | 0.183 | 0.183 | 0.183 | -0.024 (-11.59%) | 454,300 |
6 Aug 2024 | USD | 0.216 | 0.22 | 0.204 | 0.207 | 0.207 | -0.021 (-9.21%) | 299,700 |
5 Aug 2024 | USD | 0.212 | 0.238 | 0.199 | 0.228 | 0.228 | +0.009 (+4.11%) | 169,000 |
2 Aug 2024 | USD | 0.243 | 0.27 | 0.215 | 0.219 | 0.219 | -0.021 (-8.75%) | 508,500 |
1 Aug 2024 | USD | 0.275 | 0.275 | 0.235 | 0.24 | 0.24 | -0.036 (-13.04%) | 364,500 |
31 Jul 2024 | USD | 0.253 | 0.278 | 0.253 | 0.276 | 0.276 | +0.03 (+12.20%) | 205,800 |
30 Jul 2024 | USD | 0.235 | 0.253 | 0.235 | 0.246 | 0.246 | +0.011 (+4.68%) | 121,400 |
29 Jul 2024 | USD | 0.224 | 0.244 | 0.224 | 0.235 | 0.235 | 0.0 (0.0%) | 95,800 |
26 Jul 2024 | USD | 0.232 | 0.249 | 0.224 | 0.235 | 0.235 | -0.007 (-2.89%) | 77,800 |
25 Jul 2024 | USD | 0.241 | 0.251 | 0.23 | 0.242 | 0.242 | -0.001 (-0.41%) | 433,600 |
24 Jul 2024 | USD | 0.255 | 0.262 | 0.243 | 0.243 | 0.243 | -0.007 (-2.80%) | 179,400 |
23 Jul 2024 | USD | 0.234 | 0.26 | 0.234 | 0.25 | 0.25 | -0.01 (-3.85%) | 216,900 |
22 Jul 2024 | USD | 0.26 | 0.262 | 0.246 | 0.26 | 0.26 | 0.0 (0.0%) | 282,200 |
19 Jul 2024 | USD | 0.26 | 0.27 | 0.253 | 0.26 | 0.26 | -0.004 (-1.52%) | 222,800 |
18 Jul 2024 | USD | 0.32 | 0.32 | 0.263 | 0.264 | 0.264 | -0.031 (-10.51%) | 249,800 |
17 Jul 2024 | USD | 0.309 | 0.309 | 0.285 | 0.295 | 0.295 | -0.007 (-2.32%) | 222,200 |
16 Jul 2024 | USD | 0.276 | 0.312 | 0.276 | 0.302 | 0.302 | +0.002 (+0.67%) | 184,300 |
15 Jul 2024 | USD | 0.29 | 0.304 | 0.29 | 0.3 | 0.3 | +0.004 (+1.35%) | 155,600 |
12 Jul 2024 | USD | 0.3 | 0.313 | 0.293 | 0.296 | 0.296 | -0.012 (-3.90%) | 236,200 |