Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 0.316 | 0.316 | 0.294 | 0.305 | 0.305 | +0.025 (+8.93%) | 731,800 |
24 May 2024 | USD | 0.274 | 0.309 | 0.27 | 0.28 | 0.28 | +0.011 (+4.09%) | 146,800 |
23 May 2024 | USD | 0.28 | 0.285 | 0.261 | 0.269 | 0.269 | -0.016 (-5.61%) | 414,500 |
22 May 2024 | USD | 0.306 | 0.306 | 0.27 | 0.285 | 0.285 | -0.022 (-7.17%) | 445,500 |
21 May 2024 | USD | 0.316 | 0.321 | 0.29 | 0.307 | 0.307 | -0.015 (-4.66%) | 624,900 |
20 May 2024 | USD | 0.333 | 0.344 | 0.285 | 0.322 | 0.322 | +0.016 (+5.23%) | 891,500 |
17 May 2024 | USD | 0.285 | 0.32 | 0.27 | 0.306 | 0.306 | +0.036 (+13.33%) | 1,494,000 |
16 May 2024 | USD | 0.236 | 0.271 | 0.229 | 0.27 | 0.27 | +0.033 (+13.92%) | 1,268,100 |
15 May 2024 | USD | 0.225 | 0.237 | 0.215 | 0.237 | 0.237 | +0.023 (+10.75%) | 514,100 |
14 May 2024 | USD | 0.22 | 0.225 | 0.211 | 0.214 | 0.214 | -0.006 (-2.73%) | 252,100 |
13 May 2024 | USD | 0.215 | 0.221 | 0.21 | 0.22 | 0.22 | -0.001 (-0.45%) | 243,400 |
10 May 2024 | USD | 0.234 | 0.236 | 0.211 | 0.221 | 0.221 | -0.004 (-1.78%) | 423,500 |
9 May 2024 | USD | 0.215 | 0.227 | 0.214 | 0.225 | 0.225 | +0.012 (+5.63%) | 514,000 |
8 May 2024 | USD | 0.22 | 0.22 | 0.213 | 0.213 | 0.213 | -0.002 (-0.93%) | 97,000 |
7 May 2024 | USD | 0.215 | 0.224 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 164,700 |
6 May 2024 | USD | 0.22 | 0.225 | 0.212 | 0.22 | 0.22 | +0.01 (+4.76%) | 93,900 |
3 May 2024 | USD | 0.199 | 0.217 | 0.199 | 0.21 | 0.21 | +0.005 (+2.44%) | 192,600 |
2 May 2024 | USD | 0.203 | 0.21 | 0.201 | 0.205 | 0.205 | -0.004 (-1.91%) | 120,500 |
1 May 2024 | USD | 0.2 | 0.215 | 0.195 | 0.209 | 0.209 | +0.002 (+0.97%) | 204,500 |
30 Apr 2024 | USD | 0.217 | 0.217 | 0.2 | 0.207 | 0.207 | -0.007 (-3.27%) | 227,400 |
29 Apr 2024 | USD | 0.228 | 0.228 | 0.214 | 0.214 | 0.214 | -0.006 (-2.73%) | 302,300 |
26 Apr 2024 | USD | 0.231 | 0.231 | 0.218 | 0.22 | 0.22 | -0.01 (-4.35%) | 351,100 |
25 Apr 2024 | USD | 0.207 | 0.23 | 0.2 | 0.23 | 0.23 | +0.027 (+13.30%) | 446,400 |
24 Apr 2024 | USD | 0.208 | 0.208 | 0.199 | 0.203 | 0.203 | -0.005 (-2.40%) | 225,600 |
23 Apr 2024 | USD | 0.21 | 0.212 | 0.201 | 0.208 | 0.208 | -0.002 (-0.95%) | 599,700 |
22 Apr 2024 | USD | 0.214 | 0.214 | 0.195 | 0.21 | 0.21 | -0.009 (-4.11%) | 704,600 |
19 Apr 2024 | USD | 0.218 | 0.228 | 0.214 | 0.219 | 0.219 | +0.009 (+4.29%) | 177,100 |
18 Apr 2024 | USD | 0.221 | 0.233 | 0.21 | 0.21 | 0.21 | -0.025 (-10.64%) | 522,600 |
17 Apr 2024 | USD | 0.23 | 0.235 | 0.215 | 0.235 | 0.235 | +0.017 (+7.80%) | 157,400 |
16 Apr 2024 | USD | 0.237 | 0.237 | 0.202 | 0.218 | 0.218 | -0.011 (-4.80%) | 311,500 |