Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 0.23 | 0.24 | 0.208 | 0.229 | 0.229 | +0.002 (+0.88%) | 706,400 |
12 Apr 2024 | USD | 0.26 | 0.268 | 0.22 | 0.227 | 0.227 | -0.011 (-4.62%) | 883,800 |
11 Apr 2024 | USD | 0.24 | 0.24 | 0.225 | 0.238 | 0.238 | +0.001 (+0.42%) | 388,600 |
10 Apr 2024 | USD | 0.244 | 0.248 | 0.226 | 0.237 | 0.237 | -0.007 (-2.87%) | 425,200 |
9 Apr 2024 | USD | 0.26 | 0.276 | 0.244 | 0.244 | 0.244 | -0.007 (-2.79%) | 670,600 |
8 Apr 2024 | USD | 0.263 | 0.27 | 0.242 | 0.251 | 0.251 | +0.019 (+8.19%) | 990,400 |
5 Apr 2024 | USD | 0.215 | 0.246 | 0.21 | 0.232 | 0.232 | +0.022 (+10.48%) | 1,055,100 |
4 Apr 2024 | USD | 0.22 | 0.232 | 0.21 | 0.21 | 0.21 | -0.004 (-1.87%) | 998,200 |
3 Apr 2024 | USD | 0.188 | 0.216 | 0.169 | 0.214 | 0.214 | +0.046 (+27.38%) | 1,185,200 |
2 Apr 2024 | USD | 0.174 | 0.181 | 0.165 | 0.168 | 0.168 | -0.003 (-1.75%) | 474,800 |
1 Apr 2024 | USD | 0.173 | 0.179 | 0.167 | 0.171 | 0.171 | +0.008 (+4.91%) | 277,300 |
28 Mar 2024 | USD | 0.156 | 0.164 | 0.152 | 0.163 | 0.163 | +0.007 (+4.49%) | 378,900 |
27 Mar 2024 | USD | 0.152 | 0.156 | 0.151 | 0.156 | 0.156 | +0.003 (+1.96%) | 212,800 |
26 Mar 2024 | USD | 0.15 | 0.153 | 0.147 | 0.153 | 0.153 | +0.005 (+3.38%) | 177,300 |
25 Mar 2024 | USD | 0.155 | 0.159 | 0.143 | 0.148 | 0.148 | -0.009 (-5.73%) | 915,700 |
22 Mar 2024 | USD | 0.166 | 0.166 | 0.156 | 0.157 | 0.157 | -0.002 (-1.26%) | 55,200 |
21 Mar 2024 | USD | 0.17 | 0.17 | 0.158 | 0.159 | 0.159 | -0.011 (-6.47%) | 193,600 |
20 Mar 2024 | USD | 0.154 | 0.172 | 0.15 | 0.17 | 0.17 | +0.013 (+8.28%) | 125,200 |
19 Mar 2024 | USD | 0.167 | 0.167 | 0.15 | 0.157 | 0.157 | -0.004 (-2.48%) | 228,200 |
18 Mar 2024 | USD | 0.17 | 0.17 | 0.158 | 0.161 | 0.161 | -0.005 (-3.01%) | 120,800 |
15 Mar 2024 | USD | 0.175 | 0.176 | 0.161 | 0.166 | 0.166 | -0.009 (-5.14%) | 516,900 |
14 Mar 2024 | USD | 0.186 | 0.186 | 0.172 | 0.175 | 0.175 | -0.008 (-4.37%) | 248,900 |
13 Mar 2024 | USD | 0.176 | 0.188 | 0.176 | 0.183 | 0.183 | +0.007 (+3.98%) | 649,300 |
12 Mar 2024 | USD | 0.171 | 0.18 | 0.17 | 0.176 | 0.176 | +0.006 (+3.53%) | 39,100 |
11 Mar 2024 | USD | 0.185 | 0.19 | 0.17 | 0.17 | 0.17 | -0.008 (-4.49%) | 589,300 |
8 Mar 2024 | USD | 0.183 | 0.184 | 0.177 | 0.178 | 0.178 | -0.003 (-1.66%) | 80,500 |
7 Mar 2024 | USD | 0.185 | 0.185 | 0.163 | 0.181 | 0.181 | +0.001 (+0.56%) | 224,000 |
6 Mar 2024 | USD | 0.185 | 0.189 | 0.18 | 0.18 | 0.18 | -0.004 (-2.17%) | 262,600 |
5 Mar 2024 | USD | 0.186 | 0.189 | 0.184 | 0.184 | 0.184 | +0.002 (+1.10%) | 127,700 |
4 Mar 2024 | USD | 0.168 | 0.189 | 0.15 | 0.182 | 0.182 | +0.02 (+12.35%) | 629,900 |