Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 0.136 | 0.162 | 0.136 | 0.162 | 0.162 | +0.027 (+20%) | 357,600 |
29 Feb 2024 | USD | 0.128 | 0.136 | 0.126 | 0.135 | 0.135 | +0.011 (+8.87%) | 104,800 |
28 Feb 2024 | USD | 0.122 | 0.129 | 0.122 | 0.124 | 0.124 | -0.004 (-3.13%) | 52,300 |
27 Feb 2024 | USD | 0.142 | 0.142 | 0.125 | 0.128 | 0.128 | -0.001 (-0.78%) | 27,200 |
26 Feb 2024 | USD | 0.131 | 0.131 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 77,900 |
23 Feb 2024 | USD | 0.127 | 0.131 | 0.125 | 0.129 | 0.129 | +0.002 (+1.57%) | 218,900 |
22 Feb 2024 | USD | 0.133 | 0.133 | 0.125 | 0.127 | 0.127 | -0.006 (-4.51%) | 95,100 |
21 Feb 2024 | USD | 0.143 | 0.143 | 0.131 | 0.133 | 0.133 | -0.01 (-6.99%) | 191,100 |
20 Feb 2024 | USD | 0.144 | 0.147 | 0.14 | 0.143 | 0.143 | -0.006 (-4.03%) | 47,400 |
16 Feb 2024 | USD | 0.144 | 0.149 | 0.143 | 0.149 | 0.149 | +0.001 (+0.68%) | 15,800 |
15 Feb 2024 | USD | 0.148 | 0.15 | 0.148 | 0.148 | 0.148 | +0.003 (+2.07%) | 81,600 |
14 Feb 2024 | USD | 0.148 | 0.149 | 0.142 | 0.145 | 0.145 | -0.002 (-1.36%) | 64,700 |
13 Feb 2024 | USD | 0.149 | 0.15 | 0.145 | 0.147 | 0.147 | -0.002 (-1.34%) | 68,000 |
12 Feb 2024 | USD | 0.149 | 0.155 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 45,500 |
9 Feb 2024 | USD | 0.158 | 0.158 | 0.149 | 0.15 | 0.15 | -0.004 (-2.60%) | 52,400 |
8 Feb 2024 | USD | 0.151 | 0.16 | 0.15 | 0.154 | 0.154 | +0.004 (+2.67%) | 149,100 |
7 Feb 2024 | USD | 0.15 | 0.15 | 0.149 | 0.15 | 0.15 | +0.001 (+0.67%) | 13,400 |
6 Feb 2024 | USD | 0.145 | 0.152 | 0.145 | 0.149 | 0.149 | +0.002 (+1.36%) | 96,400 |
5 Feb 2024 | USD | 0.157 | 0.157 | 0.145 | 0.147 | 0.147 | -0.01 (-6.37%) | 150,300 |
2 Feb 2024 | USD | 0.154 | 0.16 | 0.15 | 0.157 | 0.157 | -0.002 (-1.26%) | 173,800 |
1 Feb 2024 | USD | 0.153 | 0.16 | 0.149 | 0.159 | 0.159 | +0.016 (+11.19%) | 246,100 |
31 Jan 2024 | USD | 0.149 | 0.151 | 0.143 | 0.143 | 0.143 | -0.003 (-2.05%) | 125,900 |
30 Jan 2024 | USD | 0.156 | 0.156 | 0.143 | 0.146 | 0.146 | -0.004 (-2.67%) | 30,600 |
29 Jan 2024 | USD | 0.146 | 0.15 | 0.14 | 0.15 | 0.15 | +0.004 (+2.74%) | 284,200 |
26 Jan 2024 | USD | 0.147 | 0.147 | 0.14 | 0.146 | 0.146 | +0.003 (+2.10%) | 87,100 |
25 Jan 2024 | USD | 0.143 | 0.145 | 0.139 | 0.143 | 0.143 | 0.0 (0.0%) | 91,300 |
24 Jan 2024 | USD | 0.14 | 0.148 | 0.14 | 0.143 | 0.143 | +0.005 (+3.62%) | 85,300 |
23 Jan 2024 | USD | 0.142 | 0.142 | 0.136 | 0.138 | 0.138 | -0.003 (-2.13%) | 88,300 |
22 Jan 2024 | USD | 0.145 | 0.148 | 0.141 | 0.141 | 0.141 | -0.005 (-3.42%) | 64,600 |
19 Jan 2024 | USD | 0.149 | 0.149 | 0.142 | 0.146 | 0.146 | +0.002 (+1.39%) | 84,100 |