Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 0.145 | 0.145 | 0.142 | 0.144 | 0.144 | 0.0 (0.0%) | 27,900 |
17 Jan 2024 | USD | 0.15 | 0.152 | 0.143 | 0.144 | 0.144 | -0.002 (-1.37%) | 42,100 |
16 Jan 2024 | USD | 0.153 | 0.155 | 0.143 | 0.146 | 0.146 | -0.007 (-4.58%) | 20,000 |
12 Jan 2024 | USD | 0.154 | 0.162 | 0.152 | 0.153 | 0.153 | +0.007 (+4.79%) | 75,900 |
11 Jan 2024 | USD | 0.151 | 0.154 | 0.144 | 0.146 | 0.146 | -0.007 (-4.58%) | 230,600 |
10 Jan 2024 | USD | 0.154 | 0.154 | 0.153 | 0.153 | 0.153 | -0.001 (-0.65%) | 104,000 |
9 Jan 2024 | USD | 0.164 | 0.165 | 0.15 | 0.154 | 0.154 | -0.013 (-7.78%) | 120,100 |
8 Jan 2024 | USD | 0.175 | 0.175 | 0.164 | 0.167 | 0.167 | -0.001 (-0.60%) | 50,900 |
5 Jan 2024 | USD | 0.165 | 0.171 | 0.165 | 0.168 | 0.168 | +0.002 (+1.20%) | 81,600 |
4 Jan 2024 | USD | 0.164 | 0.175 | 0.161 | 0.166 | 0.166 | +0.005 (+3.11%) | 162,000 |
3 Jan 2024 | USD | 0.171 | 0.185 | 0.16 | 0.161 | 0.161 | -0.024 (-12.97%) | 363,600 |
2 Jan 2024 | USD | 0.18 | 0.195 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 135,700 |
29 Dec 2023 | USD | 0.189 | 0.194 | 0.183 | 0.19 | 0.19 | -0.008 (-4.04%) | 136,300 |
28 Dec 2023 | USD | 0.198 | 0.204 | 0.19 | 0.198 | 0.198 | +0.002 (+1.02%) | 127,300 |
27 Dec 2023 | USD | 0.2 | 0.205 | 0.196 | 0.196 | 0.196 | +0.001 (+0.51%) | 75,000 |
26 Dec 2023 | USD | 0.197 | 0.212 | 0.19 | 0.195 | 0.195 | -0.004 (-2.01%) | 34,700 |
22 Dec 2023 | USD | 0.197 | 0.206 | 0.18 | 0.199 | 0.199 | +0.002 (+1.02%) | 103,100 |
21 Dec 2023 | USD | 0.196 | 0.207 | 0.196 | 0.197 | 0.197 | -0.003 (-1.50%) | 29,700 |
20 Dec 2023 | USD | 0.207 | 0.21 | 0.193 | 0.2 | 0.2 | -0.01 (-4.76%) | 196,300 |
19 Dec 2023 | USD | 0.206 | 0.21 | 0.201 | 0.21 | 0.21 | 0.0 (0.0%) | 200,700 |
18 Dec 2023 | USD | 0.216 | 0.22 | 0.206 | 0.21 | 0.21 | -0.007 (-3.23%) | 153,900 |
15 Dec 2023 | USD | 0.233 | 0.233 | 0.21 | 0.217 | 0.217 | 0.0 (0.0%) | 179,300 |
14 Dec 2023 | USD | 0.21 | 0.222 | 0.205 | 0.217 | 0.217 | +0.021 (+10.71%) | 259,500 |
13 Dec 2023 | USD | 0.176 | 0.198 | 0.167 | 0.196 | 0.196 | +0.024 (+13.95%) | 152,300 |
12 Dec 2023 | USD | 0.179 | 0.179 | 0.17 | 0.172 | 0.172 | -0.007 (-3.91%) | 119,400 |
11 Dec 2023 | USD | 0.18 | 0.18 | 0.166 | 0.179 | 0.179 | +0.002 (+1.13%) | 208,400 |
8 Dec 2023 | USD | 0.179 | 0.182 | 0.171 | 0.177 | 0.177 | -0.005 (-2.75%) | 138,200 |
7 Dec 2023 | USD | 0.193 | 0.193 | 0.181 | 0.182 | 0.182 | -0.01 (-5.21%) | 108,000 |
6 Dec 2023 | USD | 0.194 | 0.201 | 0.184 | 0.192 | 0.192 | +0.007 (+3.78%) | 120,100 |
5 Dec 2023 | USD | 0.185 | 0.194 | 0.18 | 0.185 | 0.185 | -0.003 (-1.60%) | 229,900 |