Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.207 | 0.211 | 0.184 | 0.188 | 0.188 | -0.022 (-10.48%) | 376,900 |
1 Dec 2023 | USD | 0.2 | 0.22 | 0.195 | 0.21 | 0.21 | +0.013 (+6.60%) | 349,800 |
30 Nov 2023 | USD | 0.205 | 0.209 | 0.191 | 0.197 | 0.197 | -0.003 (-1.50%) | 190,000 |
29 Nov 2023 | USD | 0.185 | 0.206 | 0.185 | 0.2 | 0.2 | +0.015 (+8.11%) | 320,100 |
28 Nov 2023 | USD | 0.174 | 0.186 | 0.17 | 0.185 | 0.185 | +0.015 (+8.82%) | 291,400 |
27 Nov 2023 | USD | 0.159 | 0.174 | 0.159 | 0.17 | 0.17 | +0.014 (+8.97%) | 183,900 |
24 Nov 2023 | USD | 0.153 | 0.165 | 0.143 | 0.156 | 0.156 | +0.003 (+1.96%) | 170,400 |
22 Nov 2023 | USD | 0.174 | 0.174 | 0.153 | 0.153 | 0.153 | -0.018 (-10.53%) | 183,100 |
21 Nov 2023 | USD | 0.17 | 0.18 | 0.17 | 0.171 | 0.171 | +0.005 (+3.01%) | 130,600 |
20 Nov 2023 | USD | 0.16 | 0.17 | 0.16 | 0.166 | 0.166 | +0.006 (+3.75%) | 241,900 |
17 Nov 2023 | USD | 0.141 | 0.164 | 0.141 | 0.16 | 0.16 | +0.015 (+10.34%) | 172,900 |
16 Nov 2023 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 46,200 |
15 Nov 2023 | USD | 0.144 | 0.15 | 0.144 | 0.15 | 0.15 | +0.003 (+2.04%) | 79,300 |
14 Nov 2023 | USD | 0.146 | 0.148 | 0.144 | 0.147 | 0.147 | +0.006 (+4.26%) | 177,600 |
13 Nov 2023 | USD | 0.136 | 0.146 | 0.132 | 0.141 | 0.141 | +0.004 (+2.92%) | 160,400 |
10 Nov 2023 | USD | 0.138 | 0.138 | 0.132 | 0.137 | 0.137 | +0.003 (+2.24%) | 80,500 |
9 Nov 2023 | USD | 0.134 | 0.145 | 0.134 | 0.134 | 0.134 | -0.012 (-8.22%) | 75,300 |
8 Nov 2023 | USD | 0.129 | 0.146 | 0.129 | 0.146 | 0.146 | +0.01 (+7.35%) | 15,400 |
7 Nov 2023 | USD | 0.14 | 0.14 | 0.134 | 0.136 | 0.136 | -0.008 (-5.56%) | 191,400 |
6 Nov 2023 | USD | 0.143 | 0.147 | 0.143 | 0.144 | 0.144 | -0.005 (-3.36%) | 28,700 |
3 Nov 2023 | USD | 0.138 | 0.149 | 0.132 | 0.149 | 0.149 | +0.02 (+15.50%) | 200,100 |
2 Nov 2023 | USD | 0.13 | 0.13 | 0.126 | 0.129 | 0.129 | -0.007 (-5.15%) | 58,600 |
1 Nov 2023 | USD | 0.135 | 0.137 | 0.128 | 0.136 | 0.136 | +0.002 (+1.49%) | 19,600 |
31 Oct 2023 | USD | 0.135 | 0.135 | 0.134 | 0.134 | 0.134 | -0.004 (-2.90%) | 8,100 |
30 Oct 2023 | USD | 0.143 | 0.143 | 0.137 | 0.138 | 0.138 | -0.002 (-1.43%) | 30,100 |
27 Oct 2023 | USD | 0.129 | 0.14 | 0.128 | 0.14 | 0.14 | +0.01 (+7.69%) | 52,400 |
26 Oct 2023 | USD | 0.138 | 0.138 | 0.13 | 0.13 | 0.13 | -0.008 (-5.80%) | 84,000 |
25 Oct 2023 | USD | 0.149 | 0.151 | 0.136 | 0.138 | 0.138 | -0.011 (-7.38%) | 108,800 |
24 Oct 2023 | USD | 0.139 | 0.149 | 0.139 | 0.149 | 0.149 | +0.008 (+5.67%) | 30,200 |
23 Oct 2023 | USD | 0.141 | 0.149 | 0.14 | 0.141 | 0.141 | -0.007 (-4.73%) | 58,500 |