Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 0.16 | 0.16 | 0.145 | 0.148 | 0.148 | +0.002 (+1.37%) | 80,200 |
19 Oct 2023 | USD | 0.15 | 0.15 | 0.139 | 0.146 | 0.146 | -0.004 (-2.67%) | 115,000 |
18 Oct 2023 | USD | 0.137 | 0.161 | 0.137 | 0.15 | 0.15 | +0.014 (+10.29%) | 594,900 |
17 Oct 2023 | USD | 0.136 | 0.136 | 0.127 | 0.136 | 0.136 | +0.002 (+1.49%) | 71,300 |
16 Oct 2023 | USD | 0.129 | 0.134 | 0.127 | 0.134 | 0.134 | +0.001 (+0.75%) | 66,100 |
13 Oct 2023 | USD | 0.125 | 0.137 | 0.122 | 0.133 | 0.133 | +0.014 (+11.76%) | 203,200 |
12 Oct 2023 | USD | 0.121 | 0.121 | 0.119 | 0.119 | 0.119 | -0.007 (-5.56%) | 3,200 |
11 Oct 2023 | USD | 0.133 | 0.133 | 0.126 | 0.126 | 0.126 | -0.004 (-3.08%) | 44,300 |
10 Oct 2023 | USD | 0.127 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 78,500 |
9 Oct 2023 | USD | 0.122 | 0.127 | 0.122 | 0.125 | 0.125 | +0.003 (+2.46%) | 43,700 |
6 Oct 2023 | USD | 0.111 | 0.124 | 0.111 | 0.122 | 0.122 | +0.011 (+9.91%) | 170,000 |
5 Oct 2023 | USD | 0.109 | 0.118 | 0.109 | 0.111 | 0.111 | +0.002 (+1.83%) | 60,600 |
4 Oct 2023 | USD | 0.116 | 0.12 | 0.105 | 0.109 | 0.109 | +0.001 (+0.93%) | 141,900 |
3 Oct 2023 | USD | 0.113 | 0.115 | 0.107 | 0.108 | 0.108 | -0.006 (-5.26%) | 83,400 |
2 Oct 2023 | USD | 0.118 | 0.119 | 0.11 | 0.114 | 0.114 | -0.004 (-3.39%) | 106,000 |
29 Sep 2023 | USD | 0.12 | 0.121 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 11,300 |
28 Sep 2023 | USD | 0.114 | 0.123 | 0.11 | 0.118 | 0.118 | 0.0 (0.0%) | 130,700 |
27 Sep 2023 | USD | 0.12 | 0.12 | 0.116 | 0.118 | 0.118 | -0.003 (-2.48%) | 81,500 |
26 Sep 2023 | USD | 0.127 | 0.127 | 0.12 | 0.121 | 0.121 | -0.006 (-4.72%) | 63,200 |
25 Sep 2023 | USD | 0.118 | 0.128 | 0.118 | 0.127 | 0.127 | +0.007 (+5.83%) | 75,000 |
22 Sep 2023 | USD | 0.122 | 0.122 | 0.12 | 0.12 | 0.12 | -0.004 (-3.23%) | 99,700 |
21 Sep 2023 | USD | 0.122 | 0.128 | 0.12 | 0.124 | 0.124 | +0.003 (+2.48%) | 104,600 |
20 Sep 2023 | USD | 0.126 | 0.126 | 0.121 | 0.121 | 0.121 | -0.002 (-1.63%) | 70,600 |
19 Sep 2023 | USD | 0.135 | 0.135 | 0.122 | 0.123 | 0.123 | -0.006 (-4.65%) | 218,100 |
18 Sep 2023 | USD | 0.135 | 0.138 | 0.128 | 0.129 | 0.129 | -0.011 (-7.86%) | 48,100 |
15 Sep 2023 | USD | 0.133 | 0.14 | 0.133 | 0.14 | 0.14 | +0.009 (+6.87%) | 79,600 |
14 Sep 2023 | USD | 0.122 | 0.138 | 0.122 | 0.131 | 0.131 | +0.009 (+7.38%) | 194,800 |
13 Sep 2023 | USD | 0.12 | 0.123 | 0.115 | 0.122 | 0.122 | +0.003 (+2.52%) | 26,800 |
12 Sep 2023 | USD | 0.108 | 0.12 | 0.105 | 0.119 | 0.119 | 0.0 (0.0%) | 92,500 |
11 Sep 2023 | USD | 0.124 | 0.124 | 0.112 | 0.119 | 0.119 | -0.009 (-7.03%) | 119,100 |