Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.006 (-13.04%) | 800 |
5 Feb 2014 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | -0.002 (-3.56%) | 11,249 |
23 Jan 2014 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.477 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.477 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.477 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.477 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.477 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.477 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.477 | +0.013 (+37.46%) | 483 |
14 Jan 2014 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.347 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.347 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.347 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.347 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.347 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.347 | -0 (-0.86%) | 300 |
6 Jan 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | -0 (-0.57%) | 833 |
3 Jan 2014 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.352 | +0.003 (+10%) | 166 |
2 Jan 2014 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |