Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2013 | USD | 0.0304 | 0.032 | 0.0304 | 0.032 | 0.32 | +0.005 (+18.52%) | 615 |
30 Dec 2013 | USD | 0.032 | 0.032 | 0.027 | 0.027 | 0.27 | -0.008 (-22.86%) | 3,482 |
27 Dec 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 666 |
19 Dec 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | -0 (-0.57%) | 500 |
18 Dec 2013 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.352 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.352 | -0.005 (-11.56%) | 1,500 |
16 Dec 2013 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.398 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.398 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.398 | -0.005 (-10.36%) | 158 |
11 Dec 2013 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.444 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.444 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.444 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.444 | +0.002 (+5.71%) | 2,500 |
5 Dec 2013 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | -0.001 (-2.33%) | 1,666 |
3 Dec 2013 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | -0.002 (-4.44%) | 500 |
29 Nov 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | -0.008 (-15.09%) | 1,666 |
22 Nov 2013 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | +0.003 (+6%) | 3,333 |