Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.006 (-10.71%) | 4,999 |
14 Nov 2013 | USD | 0.053 | 0.056 | 0.053 | 0.056 | 0.56 | 0.0 (0.0%) | 15,738 |
13 Nov 2013 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | +0.003 (+5.66%) | 5,000 |
8 Nov 2013 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | -0.002 (-3.64%) | 500 |
7 Nov 2013 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | +0.002 (+3.77%) | 1,499 |
6 Nov 2013 | USD | 0.058 | 0.058 | 0.053 | 0.053 | 0.53 | -0.018 (-25.35%) | 16,666 |
5 Nov 2013 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | +0.008 (+12.70%) | 2,083 |
31 Oct 2013 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | -0.007 (-10%) | 833 |
30 Oct 2013 | USD | 0.067 | 0.07 | 0.067 | 0.07 | 0.7 | +0.001 (+0.86%) | 1,782 |
29 Oct 2013 | USD | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.694 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.694 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.694 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.694 | -0.001 (-0.86%) | 583 |
23 Oct 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | +0.002 (+2.94%) | 51,166 |
15 Oct 2013 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | -0.004 (-5.56%) | 250 |
14 Oct 2013 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | +0.002 (+2.42%) | 3,333 |
9 Oct 2013 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.703 | 0.0 (0.0%) | 0 |