Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2013 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | +0.005 (+15.15%) | 2,999 |
26 Aug 2013 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | -0.001 (-2.94%) | 416 |
16 Aug 2013 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | +0.01 (+41.67%) | 833 |
14 Aug 2013 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.24 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.24 | -0.007 (-23.81%) | 250 |
12 Aug 2013 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.315 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.315 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.315 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.315 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.315 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.315 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.315 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.315 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.315 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.315 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.315 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.315 | +0.006 (+26%) | 116 |
25 Jul 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 0.0267 | 0.0267 | 0.025 | 0.025 | 0.25 | -0.01 (-28.57%) | 5,966 |
23 Jul 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |