Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.001 (-1.96%) | 100 |
12 Apr 2013 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | +0.001 (+2.00%) | 666 |
11 Apr 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.021 (-29.97%) | 166 |
9 Apr 2013 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.714 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.714 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.714 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.714 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.714 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 0.0869 | 0.0869 | 0.0714 | 0.0714 | 0.714 | +0.017 (+32.22%) | 3,299 |
1 Apr 2013 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | +0.005 (+10.20%) | 1,333 |
21 Mar 2013 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 0.059 | 0.059 | 0.0462 | 0.049 | 0.49 | -0.005 (-9.26%) | 2,832 |
13 Mar 2013 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |