Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 0.348 | 0.372 | 0.34 | 0.351 | 0.351 | +0.011 (+3.24%) | 301,700 |
3 Oct 2024 | USD | 0.333 | 0.35 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 100,300 |
2 Oct 2024 | USD | 0.336 | 0.346 | 0.323 | 0.34 | 0.34 | -0.004 (-1.16%) | 240,700 |
1 Oct 2024 | USD | 0.339 | 0.355 | 0.336 | 0.344 | 0.344 | +0.013 (+3.93%) | 265,600 |
30 Sep 2024 | USD | 0.343 | 0.35 | 0.325 | 0.331 | 0.331 | -0.009 (-2.65%) | 334,400 |
27 Sep 2024 | USD | 0.367 | 0.383 | 0.327 | 0.34 | 0.34 | -0.027 (-7.36%) | 814,100 |
26 Sep 2024 | USD | 0.363 | 0.384 | 0.353 | 0.367 | 0.367 | +0.017 (+4.86%) | 664,400 |
25 Sep 2024 | USD | 0.36 | 0.37 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 368,100 |
24 Sep 2024 | USD | 0.335 | 0.37 | 0.33 | 0.36 | 0.36 | +0.028 (+8.43%) | 831,300 |
23 Sep 2024 | USD | 0.361 | 0.39 | 0.323 | 0.332 | 0.332 | -0.031 (-8.54%) | 517,900 |
20 Sep 2024 | USD | 0.37 | 0.38 | 0.345 | 0.363 | 0.363 | -0.002 (-0.55%) | 957,600 |
19 Sep 2024 | USD | 0.345 | 0.37 | 0.318 | 0.365 | 0.365 | +0.043 (+13.35%) | 786,300 |
18 Sep 2024 | USD | 0.32 | 0.35 | 0.305 | 0.322 | 0.322 | +0.014 (+4.55%) | 780,100 |
17 Sep 2024 | USD | 0.317 | 0.323 | 0.292 | 0.308 | 0.308 | +0.018 (+6.21%) | 509,200 |
16 Sep 2024 | USD | 0.301 | 0.301 | 0.276 | 0.29 | 0.29 | -0.005 (-1.69%) | 735,500 |
13 Sep 2024 | USD | 0.293 | 0.318 | 0.286 | 0.295 | 0.295 | +0.013 (+4.61%) | 366,300 |
12 Sep 2024 | USD | 0.26 | 0.3 | 0.247 | 0.282 | 0.282 | +0.033 (+13.25%) | 719,100 |
11 Sep 2024 | USD | 0.232 | 0.25 | 0.232 | 0.249 | 0.249 | +0.015 (+6.41%) | 146,800 |
10 Sep 2024 | USD | 0.25 | 0.25 | 0.224 | 0.234 | 0.234 | -0.011 (-4.49%) | 363,200 |
9 Sep 2024 | USD | 0.229 | 0.247 | 0.229 | 0.245 | 0.245 | +0.015 (+6.52%) | 246,900 |
6 Sep 2024 | USD | 0.242 | 0.247 | 0.224 | 0.23 | 0.23 | -0.016 (-6.50%) | 109,100 |
5 Sep 2024 | USD | 0.24 | 0.25 | 0.237 | 0.246 | 0.246 | +0.018 (+7.89%) | 204,000 |
4 Sep 2024 | USD | 0.228 | 0.238 | 0.219 | 0.228 | 0.228 | 0.0 (0.0%) | 213,500 |
3 Sep 2024 | USD | 0.239 | 0.24 | 0.22 | 0.228 | 0.228 | -0.017 (-6.94%) | 453,100 |
30 Aug 2024 | USD | 0.251 | 0.251 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 45,900 |
29 Aug 2024 | USD | 0.256 | 0.26 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 109,000 |
28 Aug 2024 | USD | 0.245 | 0.248 | 0.24 | 0.24 | 0.24 | -0.008 (-3.23%) | 185,600 |
27 Aug 2024 | USD | 0.252 | 0.279 | 0.236 | 0.248 | 0.248 | -0.005 (-1.98%) | 159,800 |
26 Aug 2024 | USD | 0.263 | 0.275 | 0.249 | 0.253 | 0.253 | -0.005 (-1.94%) | 257,500 |
23 Aug 2024 | USD | 0.254 | 0.27 | 0.25 | 0.258 | 0.258 | +0.008 (+3.20%) | 148,500 |