| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2011 | USD | 12.77 | 12.77 | 12.52 | 12.6 | 12.6 | +0.3 (+2.44%) | 9,797 |
| 4 Nov 2011 | USD | 12.23 | 12.3 | 12.23 | 12.3 | 12.3 | -0.04 (-0.32%) | 919 |
| 3 Nov 2011 | USD | 12.15 | 12.35 | 12.15 | 12.34 | 12.34 | -0.13 (-1.04%) | 1,493 |
| 2 Nov 2011 | USD | 12.22 | 12.47 | 12.22 | 12.47 | 12.47 | +0.2 (+1.63%) | 4,129 |
| 1 Nov 2011 | USD | 12.36 | 12.45 | 12.22 | 12.27 | 12.27 | +0.04 (+0.33%) | 3,807 |
| 31 Oct 2011 | USD | 12.16 | 12.48 | 12.16 | 12.23 | 12.23 | -0.04 (-0.33%) | 1,153 |
| 28 Oct 2011 | USD | 12.55 | 12.55 | 12.27 | 12.27 | 12.27 | -0.31 (-2.46%) | 2,333 |
| 27 Oct 2011 | USD | 12.25 | 12.58 | 12.25 | 12.58 | 12.58 | +0.43 (+3.54%) | 29,944 |
| 26 Oct 2011 | USD | 12.06 | 12.2 | 12.02 | 12.15 | 12.15 | +0.22 (+1.84%) | 2,986 |
| 25 Oct 2011 | USD | 12.1 | 12.11 | 11.86 | 11.93 | 11.93 | -0.29 (-2.37%) | 10,266 |
| 24 Oct 2011 | USD | 12.35 | 12.41 | 12.19 | 12.22 | 12.22 | +0.34 (+2.86%) | 5,275 |
| 21 Oct 2011 | USD | 12.05 | 12.05 | 11.86 | 11.88 | 11.88 | -0.1 (-0.83%) | 2,830 |
| 20 Oct 2011 | USD | 11.74 | 11.98 | 11.69 | 11.98 | 11.98 | +0.13 (+1.10%) | 3,578 |
| 19 Oct 2011 | USD | 11.68 | 12.04 | 11.68 | 11.85 | 11.85 | 0.0 (0.0%) | 4,088 |
| 18 Oct 2011 | USD | 11.6 | 11.85 | 11.6 | 11.85 | 11.85 | +0.01 (+0.08%) | 2,167 |
| 17 Oct 2011 | USD | 12.1 | 12.17 | 11.84 | 11.84 | 11.84 | -0.7 (-5.58%) | 4,442 |
| 14 Oct 2011 | USD | 12.55 | 12.55 | 12.44 | 12.54 | 12.54 | +0.19 (+1.54%) | 2,174 |
| 13 Oct 2011 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.39 (-3.06%) | 1,104 |
| 12 Oct 2011 | USD | 12.41 | 12.74 | 12.41 | 12.74 | 12.74 | +0.69 (+5.73%) | 1,208 |
| 11 Oct 2011 | USD | 12.1 | 12.23 | 12.05 | 12.05 | 12.05 | +0.26 (+2.21%) | 43,371 |
| 10 Oct 2011 | USD | 11.838 | 11.91 | 11.71 | 11.79 | 11.79 | -0.1 (-0.84%) | 97,026 |
| 7 Oct 2011 | USD | 11.85 | 11.94 | 11.63 | 11.89 | 11.89 | +0.74 (+6.64%) | 14,378 |
| 6 Oct 2011 | USD | 11.1 | 11.41 | 11.062 | 11.15 | 11.15 | +0.7 (+6.70%) | 62,501 |
| 5 Oct 2011 | USD | 10.37 | 10.68 | 10.37 | 10.45 | 10.45 | +0.15 (+1.46%) | 4,214 |
| 4 Oct 2011 | USD | 9.93 | 10.3 | 9.93 | 10.3 | 10.3 | -0.59 (-5.42%) | 5,737 |
| 3 Oct 2011 | USD | 11.2 | 11.24 | 10.89 | 10.89 | 10.89 | -0.35 (-3.11%) | 5,751 |
| 30 Sep 2011 | USD | 11.28 | 11.34 | 11.24 | 11.24 | 11.24 | +0.13 (+1.17%) | 7,378 |
| 29 Sep 2011 | USD | 11.29 | 11.55 | 11.11 | 11.11 | 11.11 | -0.02 (-0.18%) | 4,144 |
| 28 Sep 2011 | USD | 11.45 | 11.49 | 11.13 | 11.13 | 11.13 | -0.57 (-4.87%) | 8,302 |
| 27 Sep 2011 | USD | 11.75 | 11.88 | 11.62 | 11.7 | 11.7 | +0.03 (+0.26%) | 29,271 |
