| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2011 | USD | 11.29 | 11.67 | 11.29 | 11.67 | 11.67 | +0.32 (+2.82%) | 3,796 |
| 23 Sep 2011 | USD | 11.24 | 11.64 | 11.24 | 11.35 | 11.35 | +0.59 (+5.48%) | 4,748 |
| 22 Sep 2011 | USD | 10.81 | 11.05 | 10.76 | 10.76 | 10.76 | -1.19 (-9.96%) | 4,110 |
| 21 Sep 2011 | USD | 12 | 12.3 | 11.95 | 11.95 | 11.95 | -0.52 (-4.17%) | 6,621 |
| 20 Sep 2011 | USD | 12.36 | 12.5 | 12.35 | 12.47 | 12.47 | +0.1 (+0.81%) | 24,433 |
| 19 Sep 2011 | USD | 12.3 | 12.4 | 12.27 | 12.37 | 12.37 | -0.13 (-1.04%) | 77,392 |
| 16 Sep 2011 | USD | 12.51 | 12.6 | 12.42 | 12.5 | 12.5 | +0.15 (+1.21%) | 193,391 |
| 15 Sep 2011 | USD | 12.46 | 12.52 | 12.35 | 12.35 | 12.35 | +0.3 (+2.49%) | 1,454,407 |
| 14 Sep 2011 | USD | 11.95 | 12.28 | 11.9 | 12.05 | 12.05 | -0.3 (-2.43%) | 1,718,633 |
| 13 Sep 2011 | USD | 12.4 | 12.46 | 12.15 | 12.35 | 12.35 | +0.2 (+1.65%) | 108,885 |
| 12 Sep 2011 | USD | 12.48 | 12.62 | 12.1 | 12.15 | 12.15 | -0.75 (-5.81%) | 1,125,019 |
| 9 Sep 2011 | USD | 13.1 | 13.3552 | 12.83 | 12.9 | 12.9 | -0.59 (-4.37%) | 946,126 |
| 8 Sep 2011 | USD | 13.45 | 13.65 | 13.45 | 13.49 | 13.49 | -0.49 (-3.51%) | 5,991 |
| 7 Sep 2011 | USD | 13.85 | 13.98 | 13.85 | 13.98 | 13.98 | +0.66 (+4.95%) | 14,829 |
| 6 Sep 2011 | USD | 13.3 | 13.49 | 13.3 | 13.32 | 13.32 | -0.15 (-1.11%) | 5,687 |
| 5 Sep 2011 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 13.34 | 13.5 | 13.34 | 13.47 | 13.47 | -0.41 (-2.95%) | 4,502 |
| 1 Sep 2011 | USD | 13.67 | 13.97 | 13.67 | 13.88 | 13.88 | -0.18 (-1.28%) | 3,973 |
| 31 Aug 2011 | USD | 14.15 | 14.2 | 13.94 | 14.06 | 14.06 | +0.21 (+1.52%) | 22,508 |
| 30 Aug 2011 | USD | 13.65 | 13.9 | 13.65 | 13.85 | 13.85 | +0.55 (+4.14%) | 16,735 |
| 29 Aug 2011 | USD | 13.15 | 13.3 | 13.15 | 13.3 | 13.3 | +0.29 (+2.23%) | 4,890 |
| 26 Aug 2011 | USD | 13.21 | 13.25 | 12.8 | 13.01 | 13.01 | +0.03 (+0.23%) | 160,190 |
| 25 Aug 2011 | USD | 13.21 | 13.26 | 12.98 | 12.98 | 12.98 | -0.07 (-0.54%) | 318,626 |
| 24 Aug 2011 | USD | 13.26 | 13.33 | 13.05 | 13.05 | 13.05 | -0.05 (-0.38%) | 6,743 |
| 23 Aug 2011 | USD | 12.96 | 13.13 | 12.92 | 13.1 | 13.1 | +0.24 (+1.87%) | 11,345 |
| 22 Aug 2011 | USD | 12.89 | 13.16 | 12.86 | 12.86 | 12.86 | -0.52 (-3.89%) | 4,177 |
| 19 Aug 2011 | USD | 13.47 | 13.48 | 13.15 | 13.38 | 13.38 | -0.31 (-2.26%) | 8,452 |
| 18 Aug 2011 | USD | 13.58 | 13.88 | 13.46 | 13.69 | 13.69 | -0.38 (-2.70%) | 8,502 |
| 17 Aug 2011 | USD | 13.78 | 14.07 | 13.78 | 14.07 | 14.07 | +0.23 (+1.66%) | 10,714 |
| 16 Aug 2011 | USD | 13.43 | 13.85 | 13.43 | 13.84 | 13.84 | +0.38 (+2.82%) | 10,131 |
