Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2011 | USD | 13.25 | 13.31 | 13.23 | 13.26 | 13.26 | -0.22 (-1.63%) | 5,373 |
20 May 2011 | USD | 13.49 | 13.65 | 13.45 | 13.48 | 13.48 | -0.26 (-1.89%) | 7,576 |
19 May 2011 | USD | 13.74 | 13.85 | 13.74 | 13.74 | 13.74 | +0.21 (+1.55%) | 4,251 |
18 May 2011 | USD | 13.6 | 13.61 | 13.45 | 13.53 | 13.53 | +0.09 (+0.67%) | 6,061 |
17 May 2011 | USD | 13.45 | 13.46 | 13.35 | 13.44 | 13.44 | -0.16 (-1.18%) | 23,549 |
16 May 2011 | USD | 13.59 | 13.75 | 13.59 | 13.6 | 13.6 | -0.2 (-1.45%) | 3,548 |
13 May 2011 | USD | 13.8 | 13.9 | 13.8 | 13.8 | 13.8 | -0.1 (-0.72%) | 4,551 |
12 May 2011 | USD | 13.75 | 13.92 | 13.75 | 13.9 | 13.9 | -0.01 (-0.07%) | 5,338 |
11 May 2011 | USD | 14.24 | 14.24 | 13.91 | 13.91 | 13.91 | -0.04 (-0.29%) | 13,292 |
10 May 2011 | USD | 13.96 | 14.25 | 13.91 | 13.95 | 13.95 | -0.12 (-0.85%) | 5,534 |
9 May 2011 | USD | 13.95 | 14.07 | 13.8 | 14.07 | 14.07 | +0.53 (+3.91%) | 20,389 |
6 May 2011 | USD | 13.84 | 13.84 | 13.54 | 13.54 | 13.54 | -0.23 (-1.67%) | 3,797 |
5 May 2011 | USD | 13.57 | 13.77 | 13.5 | 13.77 | 13.77 | +0.45 (+3.38%) | 6,056 |
4 May 2011 | USD | 13.32 | 13.5 | 13.32 | 13.32 | 13.32 | +0.07 (+0.53%) | 10,748 |
3 May 2011 | USD | 13.45 | 13.45 | 13.24 | 13.25 | 13.25 | -0.24 (-1.78%) | 42,833 |
2 May 2011 | USD | 13.5 | 13.59 | 13.45 | 13.49 | 13.49 | +0.04 (+0.30%) | 19,985 |
29 Apr 2011 | USD | 13.4 | 13.64 | 13.35 | 13.45 | 13.45 | +0.05 (+0.37%) | 4,278 |
28 Apr 2011 | USD | 13.5 | 13.5 | 13.4 | 13.4 | 13.4 | +0.2 (+1.52%) | 7,916 |
27 Apr 2011 | USD | 13.65 | 13.65 | 13.14 | 13.2 | 13.2 | -0.03 (-0.23%) | 6,906 |
26 Apr 2011 | USD | 13.13 | 13.5 | 13.13 | 13.23 | 13.23 | -0.57 (-4.13%) | 7,305 |
25 Apr 2011 | USD | 13.95 | 13.95 | 13.57 | 13.8 | 13.8 | +0.2 (+1.47%) | 22,185 |
22 Apr 2011 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 13.59 | 13.65 | 13.59 | 13.6 | 13.6 | +0.25 (+1.87%) | 5,508 |
20 Apr 2011 | USD | 13.17 | 13.45 | 13.17 | 13.35 | 13.35 | -0.15 (-1.11%) | 9,004 |
19 Apr 2011 | USD | 13.17 | 13.5 | 13.17 | 13.5 | 13.5 | +0.5 (+3.85%) | 4,794 |
18 Apr 2011 | USD | 13.05 | 13.1 | 12.91 | 13 | 13 | +0.1 (+0.78%) | 6,459 |
15 Apr 2011 | USD | 12.75 | 13.11 | 12.75 | 12.9 | 12.9 | +0.15 (+1.18%) | 4,795 |
14 Apr 2011 | USD | 12.59 | 12.75 | 12.59 | 12.75 | 12.75 | +0.35 (+2.82%) | 7,053 |
13 Apr 2011 | USD | 12.39 | 12.75 | 12.39 | 12.4 | 12.4 | +0.1 (+0.81%) | 4,837 |
12 Apr 2011 | USD | 12.18 | 12.5 | 12.18 | 12.3 | 12.3 | +0.05 (+0.41%) | 5,299 |