Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2011 | USD | 11.5 | 12.03 | 11.5 | 11.65 | 11.65 | +0.15 (+1.30%) | 5,577 |
21 Mar 2011 | USD | 11.57 | 12.25 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 6,771 |
18 Mar 2011 | USD | 11.87 | 12.25 | 11.35 | 11.5 | 11.5 | -0.5 (-4.17%) | 9,600 |
17 Mar 2011 | USD | 12.2 | 12.2 | 11.25 | 12 | 12 | -0.25 (-2.04%) | 15,051 |
16 Mar 2011 | USD | 12.25 | 12.25 | 11.35 | 12.25 | 12.25 | +0.15 (+1.24%) | 7,532 |
15 Mar 2011 | USD | 12.25 | 12.25 | 10.5 | 12.1 | 12.1 | -0.15 (-1.22%) | 10,532 |
14 Mar 2011 | USD | 11.75 | 12.25 | 11.45 | 12.25 | 12.25 | +0.13 (+1.07%) | 153,157 |
11 Mar 2011 | USD | 12.1 | 12.22 | 11.5 | 12.12 | 12.12 | -0.23 (-1.86%) | 1,017,043 |
10 Mar 2011 | USD | 11.7 | 12.45 | 11.7 | 12.35 | 12.35 | +0.05 (+0.41%) | 810,002 |
9 Mar 2011 | USD | 12.35 | 12.4 | 12 | 12.3 | 12.3 | -0.05 (-0.40%) | 616,712 |
8 Mar 2011 | USD | 12.48 | 12.9 | 12.05 | 12.35 | 12.35 | +0.3 (+2.49%) | 668,648 |
7 Mar 2011 | USD | 12.01 | 12.05 | 11.8 | 12.05 | 12.05 | +0.05 (+0.42%) | 907,510 |
4 Mar 2011 | USD | 11.91 | 12 | 11.84 | 12 | 12 | +0.4 (+3.45%) | 692,458 |
3 Mar 2011 | USD | 11.9 | 12 | 11.55 | 11.6 | 11.6 | -0.03 (-0.26%) | 5,781 |
2 Mar 2011 | USD | 11.33 | 11.64 | 11.33 | 11.63 | 11.63 | +0.13 (+1.13%) | 654 |
1 Mar 2011 | USD | 11.35 | 11.75 | 11.35 | 11.5 | 11.5 | -0.35 (-2.95%) | 526 |
28 Feb 2011 | USD | 11.55 | 11.85 | 11.55 | 11.85 | 11.85 | 0.0 (0.0%) | 553,165 |