| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 27.21 | 27.63 | 27.18 | 27.31 | 27.31 | +0.33 (+1.22%) | 501,900 |
| 4 Apr 2024 | USD | 27.27 | 27.33 | 26.96 | 26.98 | 26.98 | -0.1 (-0.37%) | 593,000 |
| 3 Apr 2024 | USD | 26.55 | 27.33 | 26.55 | 27.08 | 27.08 | -0.24 (-0.88%) | 353,000 |
| 2 Apr 2024 | USD | 27.75 | 27.75 | 27.08 | 27.32 | 27.32 | +0.27 (+1.00%) | 561,800 |
| 1 Apr 2024 | USD | 27.29 | 27.37 | 27.02 | 27.05 | 27.05 | +0.17 (+0.63%) | 745,000 |
| 28 Mar 2024 | USD | 26.76 | 26.93 | 26.76 | 26.88 | 26.88 | -0.06 (-0.22%) | 722,900 |
| 27 Mar 2024 | USD | 27.27 | 27.27 | 26.77 | 26.94 | 26.94 | -0.57 (-2.07%) | 567,200 |
| 26 Mar 2024 | USD | 27.5 | 27.88 | 27.48 | 27.51 | 27.51 | -0.44 (-1.57%) | 3,041,400 |
| 25 Mar 2024 | USD | 27.6 | 28.2 | 27.6 | 27.95 | 27.95 | -0.53 (-1.86%) | 1,382,100 |
| 22 Mar 2024 | USD | 28.3 | 28.99 | 28.3 | 28.48 | 28.48 | -0.39 (-1.35%) | 576,200 |
| 21 Mar 2024 | USD | 28.8 | 29.15 | 28.79 | 28.87 | 28.87 | -0.04 (-0.14%) | 367,100 |
| 20 Mar 2024 | USD | 28.89 | 28.98 | 28.62 | 28.91 | 28.91 | -0.54 (-1.83%) | 721,100 |
| 19 Mar 2024 | USD | 29.16 | 29.7 | 29.15 | 29.45 | 29.45 | -0.53 (-1.77%) | 374,400 |
| 18 Mar 2024 | USD | 30.64 | 30.64 | 29.97 | 29.98 | 29.98 | -1.18 (-3.79%) | 423,500 |
| 15 Mar 2024 | USD | 30.95 | 31.38 | 30.95 | 31.16 | 31.16 | -0.4 (-1.27%) | 233,300 |
| 14 Mar 2024 | USD | 31.56 | 31.73 | 31.43 | 31.56 | 31.56 | -1.44 (-4.36%) | 835,300 |
| 13 Mar 2024 | USD | 33.7 | 33.7 | 32.97 | 33 | 33 | +0.15 (+0.46%) | 311,400 |
| 12 Mar 2024 | USD | 33.45 | 33.45 | 32.7 | 32.85 | 32.85 | +0.86 (+2.69%) | 198,900 |
| 11 Mar 2024 | USD | 31.85 | 32.09 | 31.73 | 31.99 | 31.99 | +0.43 (+1.36%) | 313,200 |
| 8 Mar 2024 | USD | 31.22 | 31.59 | 31.22 | 31.56 | 31.56 | +0.73 (+2.37%) | 247,000 |
| 7 Mar 2024 | USD | 30.12 | 30.89 | 30.12 | 30.83 | 30.83 | -0.14 (-0.45%) | 381,200 |
| 6 Mar 2024 | USD | 31.01 | 31.02 | 30.84 | 30.97 | 30.97 | -0.06 (-0.19%) | 327,500 |
| 5 Mar 2024 | USD | 31.5 | 31.5 | 30.6 | 31.03 | 31.03 | -1.06 (-3.30%) | 300,600 |
| 4 Mar 2024 | USD | 32.01 | 32.7 | 31.98 | 32.09 | 32.09 | +0.13 (+0.41%) | 310,300 |
| 1 Mar 2024 | USD | 31.8 | 32.06 | 31.8 | 31.96 | 31.96 | -0.3 (-0.93%) | 331,400 |
| 29 Feb 2024 | USD | 32.25 | 32.9 | 32.21 | 32.26 | 32.26 | +0.18 (+0.56%) | 323,300 |
| 28 Feb 2024 | USD | 32.01 | 32.69 | 32.01 | 32.08 | 32.08 | -0.65 (-1.99%) | 149,700 |
| 27 Feb 2024 | USD | 32.99 | 32.99 | 32.4 | 32.73 | 32.73 | -0.02 (-0.06%) | 320,700 |
| 26 Feb 2024 | USD | 32.01 | 33.14 | 32.01 | 32.75 | 32.75 | -0.47 (-1.41%) | 289,300 |
| 23 Feb 2024 | USD | 32.51 | 33.7 | 32.51 | 33.22 | 33.22 | -0.06 (-0.18%) | 481,500 |
