| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 37.1 | 37.45 | 37.08 | 37.16 | 37.16 | +0.18 (+0.49%) | 344,700 |
| 21 Nov 2023 | USD | 36.76 | 37.79 | 36.76 | 36.98 | 36.98 | -0.84 (-2.22%) | 233,300 |
| 20 Nov 2023 | USD | 37.93 | 37.97 | 37.55 | 37.82 | 37.82 | +0.31 (+0.83%) | 328,200 |
| 17 Nov 2023 | USD | 37.25 | 37.76 | 37.25 | 37.51 | 37.51 | +0.63 (+1.71%) | 194,800 |
| 16 Nov 2023 | USD | 37.7 | 37.7 | 36.68 | 36.88 | 36.88 | -1.04 (-2.74%) | 263,300 |
| 15 Nov 2023 | USD | 37.68 | 38.16 | 37.68 | 37.92 | 37.92 | +0.58 (+1.55%) | 450,300 |
| 14 Nov 2023 | USD | 36.07 | 37.42 | 36.07 | 37.34 | 37.34 | +0.98 (+2.70%) | 334,400 |
| 13 Nov 2023 | USD | 36.7 | 36.7 | 35.72 | 36.36 | 36.36 | +0.76 (+2.13%) | 543,500 |
| 10 Nov 2023 | USD | 35.02 | 35.62 | 35.02 | 35.6 | 35.6 | +0.16 (+0.45%) | 299,800 |
| 9 Nov 2023 | USD | 36.24 | 36.24 | 35.35 | 35.44 | 35.44 | -0.2 (-0.56%) | 324,300 |
| 8 Nov 2023 | USD | 35.42 | 35.69 | 35.42 | 35.64 | 35.64 | -0.53 (-1.47%) | 475,300 |
| 7 Nov 2023 | USD | 35.68 | 36.21 | 35.68 | 36.17 | 36.17 | -0.61 (-1.66%) | 336,600 |
| 6 Nov 2023 | USD | 36.9 | 36.99 | 36.71 | 36.78 | 36.78 | +0.19 (+0.52%) | 472,800 |
| 3 Nov 2023 | USD | 36 | 36.69 | 36 | 36.59 | 36.59 | +1.4 (+3.98%) | 333,700 |
| 2 Nov 2023 | USD | 35.4 | 35.4 | 35.12 | 35.19 | 35.19 | +0.54 (+1.56%) | 447,900 |
| 1 Nov 2023 | USD | 34.01 | 34.65 | 34.01 | 34.65 | 34.65 | -0.2 (-0.57%) | 345,200 |
| 31 Oct 2023 | USD | 34.8 | 34.9 | 34.52 | 34.85 | 34.85 | -0.35 (-0.99%) | 913,600 |
| 30 Oct 2023 | USD | 34.95 | 35.7 | 34.95 | 35.2 | 35.2 | +0.41 (+1.18%) | 599,500 |
| 27 Oct 2023 | USD | 34.8 | 35.17 | 34.74 | 34.79 | 34.79 | -0.01 (-0.03%) | 284,900 |
| 26 Oct 2023 | USD | 34.55 | 34.84 | 34.34 | 34.8 | 34.8 | +0.34 (+0.99%) | 391,600 |
| 25 Oct 2023 | USD | 33.98 | 34.62 | 33.98 | 34.46 | 34.46 | -0.24 (-0.69%) | 306,300 |
| 24 Oct 2023 | USD | 33.5 | 34.84 | 33.5 | 34.7 | 34.7 | +0.54 (+1.58%) | 562,600 |
| 23 Oct 2023 | USD | 33.9 | 34.25 | 33.6 | 34.16 | 34.16 | +0.26 (+0.77%) | 400,100 |
| 20 Oct 2023 | USD | 33.77 | 34.24 | 33.59 | 33.9 | 33.9 | -0.19 (-0.56%) | 319,800 |
| 19 Oct 2023 | USD | 33.58 | 34.39 | 33.58 | 34.09 | 34.09 | -0.8 (-2.29%) | 459,700 |
| 18 Oct 2023 | USD | 35.1 | 35.9 | 34.87 | 34.89 | 34.89 | -0.58 (-1.64%) | 419,100 |
| 17 Oct 2023 | USD | 35.43 | 35.79 | 35.27 | 35.47 | 35.47 | +0.24 (+0.68%) | 432,100 |
| 16 Oct 2023 | USD | 34.51 | 35.4 | 34.51 | 35.23 | 35.23 | +0.49 (+1.41%) | 1,123,200 |
| 13 Oct 2023 | USD | 34.81 | 35 | 34.64 | 34.74 | 34.74 | -0.63 (-1.78%) | 315,400 |
| 12 Oct 2023 | USD | 35.62 | 35.88 | 35.16 | 35.37 | 35.37 | +0.05 (+0.14%) | 474,300 |
