| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 34.8 | 34.9 | 34.52 | 34.85 | 34.85 | -0.35 (-0.99%) | 913,600 |
| 30 Oct 2023 | USD | 34.95 | 35.7 | 34.95 | 35.2 | 35.2 | +0.41 (+1.18%) | 599,500 |
| 27 Oct 2023 | USD | 34.8 | 35.17 | 34.74 | 34.79 | 34.79 | -0.01 (-0.03%) | 284,900 |
| 26 Oct 2023 | USD | 34.55 | 34.84 | 34.34 | 34.8 | 34.8 | +0.34 (+0.99%) | 391,600 |
| 25 Oct 2023 | USD | 33.98 | 34.62 | 33.98 | 34.46 | 34.46 | -0.24 (-0.69%) | 306,300 |
| 24 Oct 2023 | USD | 33.5 | 34.84 | 33.5 | 34.7 | 34.7 | +0.54 (+1.58%) | 562,600 |
| 23 Oct 2023 | USD | 33.9 | 34.25 | 33.6 | 34.16 | 34.16 | +0.26 (+0.77%) | 400,100 |
| 20 Oct 2023 | USD | 33.77 | 34.24 | 33.59 | 33.9 | 33.9 | -0.19 (-0.56%) | 319,800 |
| 19 Oct 2023 | USD | 33.58 | 34.39 | 33.58 | 34.09 | 34.09 | -0.8 (-2.29%) | 459,700 |
| 18 Oct 2023 | USD | 35.1 | 35.9 | 34.87 | 34.89 | 34.89 | -0.58 (-1.64%) | 419,100 |
| 17 Oct 2023 | USD | 35.43 | 35.79 | 35.27 | 35.47 | 35.47 | +0.24 (+0.68%) | 432,100 |
| 16 Oct 2023 | USD | 34.51 | 35.4 | 34.51 | 35.23 | 35.23 | +0.49 (+1.41%) | 1,123,200 |
| 13 Oct 2023 | USD | 34.81 | 35 | 34.64 | 34.74 | 34.74 | -0.63 (-1.78%) | 315,400 |
| 12 Oct 2023 | USD | 35.62 | 35.88 | 35.16 | 35.37 | 35.37 | +0.05 (+0.14%) | 474,300 |
| 11 Oct 2023 | USD | 34.83 | 35.44 | 34.83 | 35.32 | 35.32 | +0.61 (+1.76%) | 410,700 |
| 10 Oct 2023 | USD | 34 | 34.86 | 34 | 34.71 | 34.71 | +0.25 (+0.73%) | 392,800 |
| 9 Oct 2023 | USD | 34.2 | 34.6 | 34.2 | 34.46 | 34.46 | -0.18 (-0.52%) | 298,600 |
| 6 Oct 2023 | USD | 34.35 | 34.75 | 34.06 | 34.64 | 34.64 | +0.81 (+2.39%) | 503,600 |
| 5 Oct 2023 | USD | 33.52 | 33.88 | 33.52 | 33.83 | 33.83 | +0.44 (+1.32%) | 263,300 |
| 4 Oct 2023 | USD | 33.2 | 33.47 | 33.2 | 33.39 | 33.39 | +0.71 (+2.17%) | 352,600 |
| 3 Oct 2023 | USD | 32.7 | 32.9 | 32.63 | 32.68 | 32.68 | +0.52 (+1.62%) | 321,900 |
| 2 Oct 2023 | USD | 32.2 | 32.35 | 32.05 | 32.16 | 32.16 | -0.14 (-0.43%) | 518,000 |
| 29 Sep 2023 | USD | 32.43 | 32.96 | 32.19 | 32.3 | 32.3 | +0.06 (+0.19%) | 333,000 |
| 28 Sep 2023 | USD | 31.73 | 32.26 | 31.73 | 32.24 | 32.24 | -0.25 (-0.77%) | 601,000 |
| 27 Sep 2023 | USD | 32.55 | 32.66 | 32.34 | 32.49 | 32.49 | +1.2 (+3.84%) | 439,100 |
| 26 Sep 2023 | USD | 31.12 | 31.6 | 31.12 | 31.29 | 31.29 | -1.13 (-3.49%) | 349,300 |
| 25 Sep 2023 | USD | 32.12 | 32.48 | 32.12 | 32.42 | 32.42 | -0.82 (-2.47%) | 510,100 |
| 22 Sep 2023 | USD | 33.45 | 33.5 | 33.15 | 33.24 | 33.24 | +0.58 (+1.78%) | 785,800 |
| 21 Sep 2023 | USD | 32.7 | 33.2 | 32.6 | 32.66 | 32.66 | -0.73 (-2.19%) | 507,900 |
| 20 Sep 2023 | USD | 33.07 | 33.78 | 33.07 | 33.39 | 33.39 | +0.13 (+0.39%) | 426,300 |
