| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2023 | USD | 33 | 33.44 | 33 | 33.26 | 33.26 | -0.29 (-0.86%) | 503,100 |
| 18 Sep 2023 | USD | 33 | 33.55 | 33 | 33.55 | 33.55 | -0.01 (-0.03%) | 509,300 |
| 15 Sep 2023 | USD | 33.8 | 33.8 | 33.48 | 33.56 | 33.56 | +0.03 (+0.09%) | 1,098,900 |
| 14 Sep 2023 | USD | 33.2 | 33.6 | 33.2 | 33.53 | 33.53 | -0.52 (-1.53%) | 485,000 |
| 13 Sep 2023 | USD | 33.58 | 34.51 | 33.58 | 34.05 | 34.05 | +0.03 (+0.09%) | 475,400 |
| 12 Sep 2023 | USD | 33.82 | 34.06 | 33.7 | 34.02 | 34.02 | +0.37 (+1.10%) | 383,700 |
| 11 Sep 2023 | USD | 33.71 | 33.85 | 33.18 | 33.65 | 33.65 | -0.34 (-1.00%) | 500,300 |
| 8 Sep 2023 | USD | 33.8 | 34.07 | 33.8 | 33.99 | 33.99 | -0.04 (-0.12%) | 476,300 |
| 7 Sep 2023 | USD | 34.23 | 34.23 | 33.92 | 34.03 | 34.03 | -0.91 (-2.60%) | 395,000 |
| 6 Sep 2023 | USD | 35 | 35.16 | 34.83 | 34.94 | 34.94 | -0.36 (-1.02%) | 271,700 |
| 5 Sep 2023 | USD | 35.6 | 35.6 | 35.15 | 35.3 | 35.3 | -1.21 (-3.31%) | 339,600 |
| 1 Sep 2023 | USD | 35.92 | 37.12 | 35.92 | 36.51 | 36.51 | +0.4 (+1.11%) | 315,900 |
| 31 Aug 2023 | USD | 35.7 | 36.22 | 35.7 | 36.11 | 36.11 | -0.12 (-0.33%) | 394,300 |
| 30 Aug 2023 | USD | 35.81 | 36.43 | 35.81 | 36.23 | 36.23 | +0.15 (+0.42%) | 257,100 |
| 29 Aug 2023 | USD | 36.5 | 36.5 | 35.7 | 36.08 | 36.08 | +1.11 (+3.17%) | 345,000 |
| 28 Aug 2023 | USD | 34.7 | 35.12 | 34.7 | 34.97 | 34.97 | +0.57 (+1.66%) | 417,400 |
| 25 Aug 2023 | USD | 34.37 | 34.46 | 34.15 | 34.4 | 34.4 | -0.66 (-1.88%) | 236,800 |
| 24 Aug 2023 | USD | 35.01 | 35.57 | 35.01 | 35.06 | 35.06 | -0.71 (-1.98%) | 418,200 |
| 23 Aug 2023 | USD | 35.05 | 35.98 | 35.05 | 35.77 | 35.77 | +1.39 (+4.04%) | 393,400 |
| 22 Aug 2023 | USD | 34.72 | 34.8 | 34.38 | 34.38 | 34.38 | +0.03 (+0.09%) | 422,100 |
| 21 Aug 2023 | USD | 34.21 | 34.39 | 34.07 | 34.35 | 34.35 | -0.89 (-2.53%) | 518,700 |
| 18 Aug 2023 | USD | 35.06 | 35.45 | 35.06 | 35.24 | 35.24 | -0.41 (-1.15%) | 411,900 |
| 17 Aug 2023 | USD | 35.85 | 36.22 | 35.6 | 35.65 | 35.65 | +0.41 (+1.16%) | 662,400 |
| 16 Aug 2023 | USD | 35.69 | 35.69 | 35.08 | 35.24 | 35.24 | -0.37 (-1.04%) | 2,012,600 |
| 15 Aug 2023 | USD | 35.5 | 36.3 | 35.5 | 35.61 | 35.61 | -0.78 (-2.14%) | 2,332,500 |
| 14 Aug 2023 | USD | 36.2 | 36.46 | 36.09 | 36.39 | 36.39 | -0.32 (-0.87%) | 2,614,400 |
| 11 Aug 2023 | USD | 36.8 | 37.11 | 36.54 | 36.71 | 36.71 | -1.09 (-2.88%) | 2,271,200 |
| 10 Aug 2023 | USD | 37.75 | 38.25 | 37.43 | 37.8 | 37.8 | +1.31 (+3.59%) | 4,696,000 |
| 9 Aug 2023 | USD | 36.01 | 37.29 | 36.01 | 36.49 | 36.49 | -0.23 (-0.63%) | 1,875,600 |
| 8 Aug 2023 | USD | 37.21 | 37.21 | 36.4 | 36.72 | 36.72 | -0.96 (-2.55%) | 384,800 |
