Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.02 (-0.72%) | 200 |
2 Nov 2022 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.02 (-0.72%) | 100 |
31 Oct 2022 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.08 (+2.96%) | 1,809 |
25 Oct 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.146 (-5.15%) | 2,200 |
10 Oct 2022 | USD | 2.8465 | 2.8465 | 2.8465 | 2.8465 | 2.8465 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 2.8465 | 2.8465 | 2.8465 | 2.8465 | 2.8465 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 2.8465 | 2.8465 | 2.8465 | 2.8465 | 2.8465 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 2.8465 | 2.8465 | 2.8465 | 2.8465 | 2.8465 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 2.81 | 2.8465 | 2.81 | 2.8465 | 2.8465 | +0.097 (+3.51%) | 1,750 |
3 Oct 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.01 (-0.36%) | 200 |
29 Sep 2022 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.29 (-9.51%) | 100 |
28 Sep 2022 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |