Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.09 (-2.66%) | 200 |
22 Jun 2022 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.3 (-8.15%) | 201 |
17 Jun 2022 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 3.58 | 3.68 | 3.58 | 3.68 | 3.68 | -0.04 (-1.08%) | 452 |
14 Jun 2022 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.12 (-3.12%) | 120 |
10 Jun 2022 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.09 (-2.29%) | 100 |
9 Jun 2022 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.19 (-4.61%) | 200 |
8 Jun 2022 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.08 (-1.90%) | 200 |
27 May 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.14 (+3.45%) | 200 |
20 May 2022 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.04 (-0.98%) | 150 |
17 May 2022 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.03 (-0.73%) | 260 |
16 May 2022 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |