Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.63 (+23.95%) | 1,573 |
29 Sep 2021 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.345 (-11.60%) | 0 |
23 Sep 2021 | USD | 2.975 | 2.975 | 2.975 | 2.975 | 2.975 | +0.017 (+0.57%) | 100 |
22 Sep 2021 | USD | 2.958 | 2.958 | 2.958 | 2.958 | 2.958 | +0.069 (+2.39%) | 1 |
21 Sep 2021 | USD | 2.889 | 2.889 | 2.889 | 2.889 | 2.889 | +0.259 (+9.85%) | 2 |
20 Sep 2021 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.361 (-12.07%) | 0 |
16 Sep 2021 | USD | 2.991 | 2.991 | 2.991 | 2.991 | 2.991 | +0.361 (+13.73%) | 34 |
15 Sep 2021 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.352 (-11.80%) | 0 |
8 Sep 2021 | USD | 2.982 | 2.982 | 2.982 | 2.982 | 2.982 | +0.352 (+13.38%) | 1 |
7 Sep 2021 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.332 (-11.21%) | 0 |
31 Aug 2021 | USD | 2.962 | 2.962 | 2.962 | 2.962 | 2.962 | +0.332 (+12.62%) | 2 |
30 Aug 2021 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |