Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.083 (+3.26%) | 0 |
14 Jul 2021 | USD | 2.547 | 2.547 | 2.547 | 2.547 | 2.547 | -0.063 (-2.41%) | 3 |
13 Jul 2021 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.012 (-0.46%) | 380 |
12 Jul 2021 | USD | 2.622 | 2.622 | 2.622 | 2.622 | 2.622 | -0.018 (-0.66%) | 400 |
9 Jul 2021 | USD | 2.6395 | 2.6395 | 2.6395 | 2.6395 | 2.6395 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 2.6395 | 2.6395 | 2.6395 | 2.6395 | 2.6395 | -0.028 (-1.03%) | 0 |
7 Jul 2021 | USD | 2.667 | 2.667 | 2.667 | 2.667 | 2.667 | -0.054 (-1.98%) | 16 |
6 Jul 2021 | USD | 2.721 | 2.721 | 2.721 | 2.721 | 2.721 | -0.009 (-0.33%) | 364 |
2 Jul 2021 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.024 (+0.89%) | 0 |
1 Jul 2021 | USD | 2.706 | 2.706 | 2.706 | 2.706 | 2.706 | +0.076 (+2.91%) | 300 |
30 Jun 2021 | USD | 2.6295 | 2.6295 | 2.6295 | 2.6295 | 2.6295 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 2.6295 | 2.6295 | 2.6295 | 2.6295 | 2.6295 | +0.007 (+0.29%) | 0 |
28 Jun 2021 | USD | 2.622 | 2.622 | 2.622 | 2.622 | 2.622 | -0.082 (-3.03%) | 200 |
25 Jun 2021 | USD | 2.704 | 2.704 | 2.704 | 2.704 | 2.704 | -0.346 (-11.34%) | 380 |
24 Jun 2021 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.133 (+4.56%) | 0 |
15 Jun 2021 | USD | 2.917 | 2.917 | 2.917 | 2.917 | 2.917 | -0.193 (-6.21%) | 480 |
14 Jun 2021 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.099 (-3.09%) | 0 |
4 Jun 2021 | USD | 3.209 | 3.209 | 3.209 | 3.209 | 3.209 | -0.056 (-1.72%) | 1,000 |