Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | +0.087 (+2.74%) | 0 |
2 Jun 2021 | USD | 3.178 | 3.178 | 3.178 | 3.178 | 3.178 | -0.087 (-2.66%) | 3 |
1 Jun 2021 | USD | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | +0.2 (+6.53%) | 0 |
24 May 2021 | USD | 3.065 | 3.065 | 3.065 | 3.065 | 3.065 | -0.2 (-6.13%) | 1 |
21 May 2021 | USD | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | -0.31 (-8.67%) | 0 |
11 May 2021 | USD | 3.575 | 3.575 | 3.575 | 3.575 | 3.575 | -0.105 (-2.85%) | 7 |
10 May 2021 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.276 (+8.11%) | 5 |
7 May 2021 | USD | 3.404 | 3.404 | 3.404 | 3.404 | 3.404 | +0.139 (+4.26%) | 1 |
6 May 2021 | USD | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | +0.037 (+1.15%) | 0 |
30 Apr 2021 | USD | 3.228 | 3.228 | 3.228 | 3.228 | 3.228 | -0.037 (-1.13%) | 1 |
29 Apr 2021 | USD | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | +0.058 (+1.81%) | 0 |
28 Apr 2021 | USD | 3.207 | 3.207 | 3.207 | 3.207 | 3.207 | -0.021 (-0.65%) | 1 |
27 Apr 2021 | USD | 3.228 | 3.228 | 3.228 | 3.228 | 3.228 | +0.026 (+0.81%) | 1 |
26 Apr 2021 | USD | 3.202 | 3.202 | 3.202 | 3.202 | 3.202 | -0.042 (-1.29%) | 1 |
23 Apr 2021 | USD | 3.244 | 3.244 | 3.244 | 3.244 | 3.244 | -0.019 (-0.58%) | 1 |
22 Apr 2021 | USD | 3.263 | 3.263 | 3.263 | 3.263 | 3.263 | -0.787 (-19.43%) | 150 |