Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.716 (+21.48%) | 0 |
19 Apr 2021 | USD | 3.334 | 3.334 | 3.334 | 3.334 | 3.334 | -0.716 (-17.68%) | 5 |
16 Apr 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.541 (+15.42%) | 0 |
8 Apr 2021 | USD | 3.509 | 3.509 | 3.509 | 3.509 | 3.509 | -0.541 (-13.36%) | 1 |
7 Apr 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.301 (+8.03%) | 0 |
22 Mar 2021 | USD | 3.749 | 3.749 | 3.749 | 3.749 | 3.749 | -0.301 (-7.43%) | 50 |
19 Mar 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.22 (+5.74%) | 0 |
17 Mar 2021 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.056 (-1.44%) | 10 |
16 Mar 2021 | USD | 3.886 | 3.886 | 3.886 | 3.886 | 3.886 | -0.062 (-1.57%) | 100 |
15 Mar 2021 | USD | 3.948 | 3.948 | 3.948 | 3.948 | 3.948 | -0.657 (-14.27%) | 2 |
12 Mar 2021 | USD | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | +0.787 (+20.61%) | 0 |
10 Mar 2021 | USD | 3.818 | 3.818 | 3.818 | 3.818 | 3.818 | -0.787 (-17.09%) | 140 |