Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | +0.7 (+17.93%) | 0 |
22 Feb 2021 | USD | 3.905 | 3.905 | 3.905 | 3.905 | 3.905 | +0.021 (+0.54%) | 20 |
19 Feb 2021 | USD | 3.884 | 3.884 | 3.884 | 3.884 | 3.884 | -0.721 (-15.66%) | 20 |
18 Feb 2021 | USD | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | +0.673 (+17.12%) | 0 |
17 Feb 2021 | USD | 3.932 | 3.932 | 3.932 | 3.932 | 3.932 | -0.673 (-14.61%) | 4 |
16 Feb 2021 | USD | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | +0.512 (+12.51%) | 0 |
27 Jan 2021 | USD | 4.093 | 4.093 | 4.093 | 4.093 | 4.093 | -0.512 (-11.12%) | 1 |
26 Jan 2021 | USD | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | 0.0 (0.0%) | 0 |