Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | +0.231 (+5.28%) | 0 |
13 Jan 2021 | USD | 4.374 | 4.374 | 4.374 | 4.374 | 4.374 | -0.231 (-5.02%) | 10 |
12 Jan 2021 | USD | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | +0.109 (+2.42%) | 0 |
11 Jan 2021 | USD | 4.496 | 4.496 | 4.496 | 4.496 | 4.496 | -0.14 (-3.02%) | 1 |
8 Jan 2021 | USD | 4.636 | 4.636 | 4.636 | 4.636 | 4.636 | +0.586 (+14.47%) | 500 |
7 Jan 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.232 (-5.42%) | 0 |
29 Dec 2020 | USD | 4.282 | 4.282 | 4.282 | 4.282 | 4.282 | -0.088 (-2.01%) | 3,300 |
28 Dec 2020 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.243 (+5.89%) | 0 |
22 Dec 2020 | USD | 4.127 | 4.127 | 4.127 | 4.127 | 4.127 | -0.146 (-3.42%) | 8 |
21 Dec 2020 | USD | 4.273 | 4.273 | 4.273 | 4.273 | 4.273 | -0.097 (-2.22%) | 500 |
18 Dec 2020 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.169 (+4.02%) | 0 |
17 Dec 2020 | USD | 4.201 | 4.201 | 4.201 | 4.201 | 4.201 | +0.037 (+0.89%) | 200 |
16 Dec 2020 | USD | 4.164 | 4.164 | 4.164 | 4.164 | 4.164 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 4.164 | 4.164 | 4.164 | 4.164 | 4.164 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 4.164 | 4.164 | 4.164 | 4.164 | 4.164 | -0.062 (-1.47%) | 0 |
11 Dec 2020 | USD | 4.226 | 4.226 | 4.226 | 4.226 | 4.226 | -0.039 (-0.91%) | 113 |
10 Dec 2020 | USD | 4.265 | 4.265 | 4.265 | 4.265 | 4.265 | 0.0 (0.0%) | 0 |