Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.053 (+3.99%) | 0 |
23 Mar 2020 | USD | 1.327 | 1.327 | 1.327 | 1.327 | 1.327 | -0.158 (-10.64%) | 9 |
20 Mar 2020 | USD | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | -0.03 (-1.98%) | 200 |
19 Mar 2020 | USD | 1.515 | 1.515 | 1.515 | 1.515 | 1.515 | -0.615 (-28.87%) | 45 |
18 Mar 2020 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.137 (+6.87%) | 0 |
16 Mar 2020 | USD | 1.993 | 1.993 | 1.993 | 1.993 | 1.993 | -0.165 (-7.65%) | 300 |
13 Mar 2020 | USD | 2.158 | 2.158 | 2.158 | 2.158 | 2.158 | -0.201 (-8.52%) | 200 |
12 Mar 2020 | USD | 2.359 | 2.359 | 2.359 | 2.359 | 2.359 | -1.091 (-31.62%) | 100 |
11 Mar 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.004 (-0.12%) | 0 |
4 Mar 2020 | USD | 3.454 | 3.454 | 3.454 | 3.454 | 3.454 | -0.046 (-1.31%) | 125 |
3 Mar 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.085 (+2.49%) | 0 |
28 Feb 2020 | USD | 3.415 | 3.415 | 3.415 | 3.415 | 3.415 | -0.145 (-4.07%) | 1,200 |
27 Feb 2020 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |