| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2014 | USD | 11.054 | 11.054 | 11.054 | 11.054 | 10.4793 | -0.294 (-2.59%) | 2,364 |
| 14 Jul 2014 | USD | 11.348 | 11.348 | 11.348 | 11.348 | 10.758 | -0.089 (-0.78%) | 3,919 |
| 11 Jul 2014 | USD | 11.437 | 11.437 | 11.437 | 11.437 | 10.8424 | -0.291 (-2.48%) | 4,026 |
| 10 Jul 2014 | USD | 11.728 | 11.728 | 11.728 | 11.728 | 11.1182 | +0.115 (+0.99%) | 3,533 |
| 9 Jul 2014 | USD | 11.613 | 11.613 | 11.613 | 11.613 | 11.0092 | 0.0 (0.0%) | 4,134 |
| 8 Jul 2014 | USD | 11.613 | 11.613 | 11.613 | 11.613 | 11.0092 | -0.247 (-2.08%) | 5,086 |
| 7 Jul 2014 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.2434 | +0.438 (+3.83%) | 1,408 |
| 4 Jul 2014 | USD | 11.422 | 11.422 | 11.422 | 11.422 | 10.8282 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 11.422 | 11.422 | 11.422 | 11.422 | 10.8282 | -0.165 (-1.42%) | 10,941 |
| 2 Jul 2014 | USD | 11.587 | 11.587 | 11.587 | 11.587 | 10.9846 | +0.08 (+0.70%) | 3,259 |
| 1 Jul 2014 | USD | 11.507 | 11.507 | 11.507 | 11.507 | 10.9087 | -0.376 (-3.16%) | 8,183 |
| 30 Jun 2014 | USD | 11.883 | 11.883 | 11.883 | 11.883 | 11.2652 | -0.08 (-0.67%) | 2,830 |
| 27 Jun 2014 | USD | 11.963 | 11.963 | 11.963 | 11.963 | 11.341 | -0.145 (-1.20%) | 5,406 |
| 26 Jun 2014 | USD | 12.108 | 12.108 | 12.108 | 12.108 | 11.4785 | +0.115 (+0.96%) | 6,535 |
| 25 Jun 2014 | USD | 11.993 | 11.993 | 11.993 | 11.993 | 11.3695 | +0.147 (+1.24%) | 2,802 |
| 24 Jun 2014 | USD | 11.846 | 11.846 | 11.846 | 11.846 | 11.2301 | +0.42 (+3.68%) | 4,956 |
| 23 Jun 2014 | USD | 11.426 | 11.426 | 11.426 | 11.426 | 10.8319 | -0.018 (-0.16%) | 2,622 |
| 20 Jun 2014 | USD | 11.444 | 11.444 | 11.444 | 11.444 | 10.849 | +0.132 (+1.17%) | 5,297 |
| 19 Jun 2014 | USD | 11.312 | 11.312 | 11.312 | 11.312 | 10.7239 | -0.004 (-0.04%) | 1,911 |
| 18 Jun 2014 | USD | 11.316 | 11.316 | 11.316 | 11.316 | 10.7277 | -0.046 (-0.40%) | 1,528 |
| 17 Jun 2014 | USD | 11.362 | 11.362 | 11.362 | 11.362 | 10.7713 | +0.107 (+0.95%) | 1,513 |
| 16 Jun 2014 | USD | 11.255 | 11.255 | 11.255 | 11.255 | 10.6698 | +0.031 (+0.28%) | 3,340 |
| 13 Jun 2014 | USD | 11.224 | 11.224 | 11.224 | 11.224 | 10.6405 | +0.026 (+0.23%) | 1,455 |
| 12 Jun 2014 | USD | 11.198 | 11.198 | 11.198 | 11.198 | 10.6158 | -0.085 (-0.75%) | 11,384 |
| 11 Jun 2014 | USD | 11.283 | 11.283 | 11.283 | 11.283 | 10.6964 | 0.0 (0.0%) | 2,499 |
| 10 Jun 2014 | USD | 11.283 | 11.283 | 11.283 | 11.283 | 10.6964 | +0.139 (+1.25%) | 3,833 |
| 9 Jun 2014 | USD | 11.144 | 11.144 | 11.144 | 11.144 | 10.5646 | -0.2 (-1.76%) | 53,586 |
| 6 Jun 2014 | USD | 11.344 | 11.344 | 11.344 | 11.344 | 10.7542 | +0.011 (+0.10%) | 1,038 |
| 5 Jun 2014 | USD | 11.333 | 11.333 | 11.333 | 11.333 | 10.7438 | +0.063 (+0.56%) | 3,543 |
| 4 Jun 2014 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 10.6841 | -0.123 (-1.08%) | 1,181 |
