| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2014 | USD | 11.393 | 11.393 | 11.393 | 11.393 | 10.8007 | -0.029 (-0.25%) | 2,101 |
| 2 Jun 2014 | USD | 11.422 | 11.422 | 11.422 | 11.422 | 10.8282 | -0.28 (-2.39%) | 1,728 |
| 30 May 2014 | USD | 11.702 | 11.702 | 11.702 | 11.702 | 11.0936 | -0.262 (-2.19%) | 536 |
| 29 May 2014 | USD | 11.964 | 11.964 | 11.964 | 11.964 | 11.342 | 0.0 (0.0%) | 319 |
| 28 May 2014 | USD | 11.964 | 11.964 | 11.964 | 11.964 | 11.342 | +0.368 (+3.17%) | 977 |
| 27 May 2014 | USD | 11.596 | 11.596 | 11.596 | 11.596 | 10.9931 | -0.027 (-0.23%) | 87 |
| 26 May 2014 | USD | 11.623 | 11.623 | 11.623 | 11.623 | 11.0187 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 11.623 | 11.623 | 11.623 | 11.623 | 11.0187 | -0.042 (-0.36%) | 865 |
| 22 May 2014 | USD | 11.665 | 11.665 | 11.665 | 11.665 | 11.0585 | +0.02 (+0.17%) | 823 |
| 21 May 2014 | USD | 11.645 | 11.645 | 11.645 | 11.645 | 11.0396 | -0.325 (-2.72%) | 369 |
| 20 May 2014 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.3477 | -0.785 (-6.15%) | 401 |
| 19 May 2014 | USD | 12.755 | 12.755 | 12.755 | 12.755 | 12.0919 | +0.061 (+0.48%) | 1,012 |
| 16 May 2014 | USD | 12.694 | 12.694 | 12.694 | 12.694 | 12.034 | +0.124 (+0.99%) | 1,461 |
| 15 May 2014 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 11.9165 | 0.0 (0.0%) | 14,522 |
| 14 May 2014 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 11.9165 | +0.218 (+1.76%) | 2,430 |
| 13 May 2014 | USD | 12.352 | 12.352 | 12.352 | 12.352 | 11.7098 | -0.234 (-1.86%) | 619 |
| 12 May 2014 | USD | 12.586 | 12.586 | 12.586 | 12.586 | 11.9316 | -0.088 (-0.69%) | 426 |
| 9 May 2014 | USD | 12.674 | 12.674 | 12.674 | 12.674 | 12.0151 | +0.12 (+0.96%) | 876 |
| 8 May 2014 | USD | 12.554 | 12.554 | 12.554 | 12.554 | 11.9013 | -0.07 (-0.55%) | 742 |
| 7 May 2014 | USD | 12.624 | 12.624 | 12.624 | 12.624 | 11.9677 | -0.01 (-0.08%) | 755 |
| 6 May 2014 | USD | 12.634 | 12.634 | 12.634 | 12.634 | 11.9771 | -0.249 (-1.93%) | 259 |
| 5 May 2014 | USD | 12.883 | 12.883 | 12.883 | 12.883 | 12.2132 | +0.114 (+0.89%) | 2,428 |
| 2 May 2014 | USD | 12.769 | 12.769 | 12.769 | 12.769 | 12.1051 | +0.054 (+0.42%) | 431 |
| 1 May 2014 | USD | 12.715 | 12.715 | 12.715 | 12.715 | 12.0539 | 0.0 (0.0%) | 1,458 |
| 30 Apr 2014 | USD | 12.715 | 12.715 | 12.715 | 12.715 | 12.0539 | +0.158 (+1.26%) | 495 |
| 29 Apr 2014 | USD | 12.557 | 12.557 | 12.557 | 12.557 | 11.9041 | +0.258 (+2.10%) | 269 |
| 28 Apr 2014 | USD | 12.299 | 12.299 | 12.299 | 12.299 | 11.6596 | +0.063 (+0.51%) | 1,012 |
| 25 Apr 2014 | USD | 12.236 | 12.236 | 12.236 | 12.236 | 11.5998 | -0.264 (-2.11%) | 603 |
| 24 Apr 2014 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.8501 | -0.011 (-0.09%) | 1,555 |
| 23 Apr 2014 | USD | 12.511 | 12.511 | 12.511 | 12.511 | 11.8605 | +0.239 (+1.95%) | 2,585 |
