| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2014 | USD | 12.272 | 12.272 | 12.272 | 12.272 | 11.634 | +0.04 (+0.33%) | 961 |
| 21 Apr 2014 | USD | 12.232 | 12.232 | 12.232 | 12.232 | 11.596 | -0.18 (-1.45%) | 1,075 |
| 18 Apr 2014 | USD | 12.412 | 12.412 | 12.412 | 12.412 | 11.7667 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 12.412 | 12.412 | 12.412 | 12.412 | 11.7667 | +0.562 (+4.74%) | 953 |
| 16 Apr 2014 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.2339 | -0.059 (-0.50%) | 353 |
| 15 Apr 2014 | USD | 11.909 | 11.909 | 11.909 | 11.909 | 11.2898 | -0.222 (-1.83%) | 735 |
| 14 Apr 2014 | USD | 12.131 | 12.131 | 12.131 | 12.131 | 11.5003 | -0.005 (-0.04%) | 327 |
| 11 Apr 2014 | USD | 12.136 | 12.136 | 12.136 | 12.136 | 11.505 | +0.554 (+4.78%) | 1,677 |
| 10 Apr 2014 | USD | 11.582 | 11.582 | 11.582 | 11.582 | 10.9798 | -0.045 (-0.39%) | 325 |
| 9 Apr 2014 | USD | 11.627 | 11.627 | 11.627 | 11.627 | 11.0225 | 0.0 (0.0%) | 589 |
| 8 Apr 2014 | USD | 11.627 | 11.627 | 11.627 | 11.627 | 11.0225 | +0.258 (+2.27%) | 1,670 |
| 7 Apr 2014 | USD | 11.369 | 11.369 | 11.369 | 11.369 | 10.7779 | +0.168 (+1.50%) | 1,062 |
| 4 Apr 2014 | USD | 11.201 | 11.201 | 11.201 | 11.201 | 10.6186 | +0.005 (+0.04%) | 1,033 |
| 3 Apr 2014 | USD | 11.196 | 11.196 | 11.196 | 11.196 | 10.6139 | -0.228 (-2.00%) | 1,757 |
| 2 Apr 2014 | USD | 11.424 | 11.424 | 11.424 | 11.424 | 10.8301 | -0.145 (-1.25%) | 24,103 |
| 1 Apr 2014 | USD | 11.569 | 11.569 | 11.569 | 11.569 | 10.9675 | +0.125 (+1.09%) | 55,354 |
| 31 Mar 2014 | USD | 11.444 | 11.444 | 11.444 | 11.444 | 10.849 | 0.0 (0.0%) | 3,074 |
| 28 Mar 2014 | USD | 11.444 | 11.444 | 11.444 | 11.444 | 10.849 | -0.255 (-2.18%) | 1,874 |
| 27 Mar 2014 | USD | 11.699 | 11.699 | 11.699 | 11.699 | 11.0908 | 0.0 (0.0%) | 0 |
| 26 Mar 2014 | USD | 11.699 | 11.699 | 11.699 | 11.699 | 11.0908 | 0.0 (0.0%) | 0 |
| 25 Mar 2014 | USD | 11.699 | 11.699 | 11.699 | 11.699 | 11.0908 | 0.0 (0.0%) | 0 |
| 24 Mar 2014 | USD | 11.699 | 11.699 | 11.699 | 11.699 | 11.0908 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | USD | 11.699 | 11.699 | 11.699 | 11.699 | 11.0908 | 0.0 (0.0%) | 0 |
| 20 Mar 2014 | USD | 11.699 | 11.699 | 11.699 | 11.699 | 11.0908 | 0.0 (0.0%) | 0 |
| 19 Mar 2014 | USD | 11.699 | 11.699 | 11.699 | 11.699 | 11.0908 | 0.0 (0.0%) | 0 |
| 18 Mar 2014 | USD | 11.699 | 11.699 | 11.699 | 11.699 | 11.0908 | 0.0 (0.0%) | 0 |
| 17 Mar 2014 | USD | 11.699 | 11.699 | 11.699 | 11.699 | 11.0908 | 0.0 (0.0%) | 0 |
| 14 Mar 2014 | USD | 11.699 | 11.699 | 11.699 | 11.699 | 11.0908 | 0.0 (0.0%) | 0 |
| 13 Mar 2014 | USD | 11.699 | 11.699 | 11.699 | 11.699 | 11.0908 | 0.0 (0.0%) | 0 |
| 12 Mar 2014 | USD | 11.699 | 11.699 | 11.699 | 11.699 | 11.0908 | 0.0 (0.0%) | 0 |
