Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.02 (+0.23%) | 0 |
2 May 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.05 (-0.57%) | 0 |
29 Apr 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.02 (-0.23%) | 0 |
28 Apr 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.04 (+0.46%) | 0 |
27 Apr 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.02 (-0.23%) | 0 |
25 Apr 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.02 (-0.23%) | 0 |
22 Apr 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.07 (-0.80%) | 0 |
21 Apr 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.03 (-0.34%) | 0 |
20 Apr 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.03 (+0.34%) | 0 |
19 Apr 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.01 (-0.11%) | 0 |
18 Apr 2022 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.02 (-0.23%) | 0 |
14 Apr 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.04 (-0.45%) | 0 |
13 Apr 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.05 (+0.57%) | 0 |
12 Apr 2022 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.01 (-0.11%) | 0 |
11 Apr 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.09 (-1.01%) | 0 |
8 Apr 2022 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.01 (+0.11%) | 0 |
7 Apr 2022 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.05 (-0.56%) | 0 |
6 Apr 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.08 (-0.88%) | 0 |
5 Apr 2022 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.09 (-0.99%) | 0 |
4 Apr 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.03 (+0.33%) | 0 |
1 Apr 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.01 (-0.11%) | 0 |
31 Mar 2022 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.01 (-0.11%) | 0 |
30 Mar 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.01 (+0.11%) | 0 |
29 Mar 2022 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.06 (+0.66%) | 0 |
28 Mar 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.01 (+0.11%) | 0 |
25 Mar 2022 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.07 (-0.77%) | 0 |
24 Mar 2022 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.03 (+0.33%) | 0 |
22 Mar 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.04 (-0.44%) | 0 |