Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2014 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
6 Aug 2014 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
5 Aug 2014 | SGD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | +0.006 (+6.32%) | 34,000 |
4 Aug 2014 | SGD | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | +0.024 (+33.80%) | 55,000 |
1 Aug 2014 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.011 (+18.33%) | 50,000 |
31 Jul 2014 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Jul 2014 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Jul 2014 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Jul 2014 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Jul 2014 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Jul 2014 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 Jul 2014 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Jul 2014 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.018 (-23.08%) | 100,000 |
18 Jul 2014 | SGD | 0.074 | 0.078 | 0.073 | 0.078 | 0.078 | +0.007 (+9.86%) | 1,240,000 |
17 Jul 2014 | SGD | 0.06 | 0.071 | 0.06 | 0.071 | 0.071 | +0.014 (+24.56%) | 1,301,000 |
16 Jul 2014 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.007 (-10.94%) | 190,000 |
15 Jul 2014 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
14 Jul 2014 | SGD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | 0.0 (0.0%) | 320,000 |
11 Jul 2014 | SGD | 0.08 | 0.08 | 0.064 | 0.064 | 0.064 | -0.027 (-29.67%) | 1,904,000 |
10 Jul 2014 | SGD | 0.087 | 0.091 | 0.087 | 0.091 | 0.091 | 0.0 (0.0%) | 840,000 |
9 Jul 2014 | SGD | 0.086 | 0.092 | 0.086 | 0.091 | 0.091 | +0.012 (+15.19%) | 1,550,000 |
8 Jul 2014 | SGD | 0.08 | 0.081 | 0.079 | 0.079 | 0.079 | -0.003 (-3.66%) | 270,000 |
7 Jul 2014 | SGD | 0.082 | 0.082 | 0.081 | 0.082 | 0.082 | -0.009 (-9.89%) | 920,000 |
4 Jul 2014 | SGD | 0.093 | 0.095 | 0.089 | 0.091 | 0.091 | -0.012 (-11.65%) | 1,102,000 |
3 Jul 2014 | SGD | 0.117 | 0.117 | 0.1 | 0.103 | 0.103 | -0.019 (-15.57%) | 1,155,000 |
2 Jul 2014 | SGD | 0.122 | 0.125 | 0.122 | 0.122 | 0.122 | -0.01 (-7.58%) | 65,000 |
1 Jul 2014 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
30 Jun 2014 | SGD | 0.131 | 0.135 | 0.131 | 0.132 | 0.132 | +0.005 (+3.94%) | 170,000 |
27 Jun 2014 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
26 Jun 2014 | SGD | 0.126 | 0.127 | 0.124 | 0.127 | 0.127 | -0.01 (-7.30%) | 110,000 |