| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2022 | USD | 17.82 | 17.8499 | 17.82 | 17.8499 | 17.8499 | +0.1 (+0.56%) | 1,003 |
| 14 Nov 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.15 (+0.85%) | 210 |
| 11 Nov 2022 | USD | 17.52 | 17.6 | 17.17 | 17.6 | 17.6 | -0.1 (-0.56%) | 1,861 |
| 10 Nov 2022 | USD | 17.25 | 17.85 | 17.25 | 17.7 | 17.7 | +0.6 (+3.51%) | 7,108 |
| 9 Nov 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 8 Nov 2022 | USD | 17.25 | 17.25 | 17.1 | 17.1 | 17.1 | -0.15 (-0.87%) | 501 |
| 7 Nov 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.05 (+0.29%) | 434 |
| 3 Nov 2022 | USD | 17.0001 | 17.2 | 17.0001 | 17.2 | 17.2 | -0.3 (-1.71%) | 331 |
| 2 Nov 2022 | USD | 17.7119 | 17.7499 | 17.5 | 17.5 | 17.5 | +0.327 (+1.91%) | 1,293 |
| 1 Nov 2022 | USD | 17.5 | 17.5096 | 17.1728 | 17.1728 | 17.1728 | +0.373 (+2.22%) | 5,650 |
| 31 Oct 2022 | USD | 16.8027 | 16.8027 | 16.8 | 16.8 | 16.8 | +0.45 (+2.75%) | 557 |
| 28 Oct 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 16.44 | 16.44 | 16.23 | 16.35 | 16.35 | +0.13 (+0.80%) | 2,305 |
| 24 Oct 2022 | USD | 16.05 | 16.43 | 16.05 | 16.22 | 16.22 | -0.48 (-2.87%) | 1,370 |
| 21 Oct 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 498 |
| 20 Oct 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.8 (-4.57%) | 276 |
| 18 Oct 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.37 (+2.16%) | 200 |
| 14 Oct 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 16.4096 | 17.982 | 16.4096 | 17.13 | 17.13 | +1.33 (+8.42%) | 3,910 |
| 10 Oct 2022 | USD | 17.5 | 17.5 | 15.8 | 15.8 | 15.8 | -0.15 (-0.94%) | 2,620 |
| 7 Oct 2022 | USD | 16.1 | 16.1 | 15.95 | 15.95 | 15.95 | -0.3 (-1.85%) | 5,232 |
| 6 Oct 2022 | USD | 16.1 | 16.25 | 16.06 | 16.25 | 16.25 | +0.2 (+1.25%) | 2,092 |
| 5 Oct 2022 | USD | 16.3 | 16.3 | 16.05 | 16.05 | 16.05 | -0.25 (-1.53%) | 2,090 |
