| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2022 | USD | 16.22 | 16.4 | 16.21 | 16.3 | 16.3 | -0.2 (-1.21%) | 4,406 |
| 3 Oct 2022 | USD | 16 | 16.5 | 16 | 16.5 | 16.5 | +0.32 (+1.98%) | 9,471 |
| 30 Sep 2022 | USD | 16.57 | 16.57 | 16.01 | 16.1799 | 16.1799 | -0.439 (-2.64%) | 4,414 |
| 29 Sep 2022 | USD | 17.4 | 17.4 | 16.47 | 16.6191 | 16.6191 | -1.381 (-7.67%) | 6,147 |
| 28 Sep 2022 | USD | 18.21 | 18.21 | 17.95 | 18 | 18 | -0.256 (-1.40%) | 1,794 |
| 27 Sep 2022 | USD | 18.5 | 18.5 | 18.2562 | 18.2562 | 18.2562 | -0.304 (-1.64%) | 3,031 |
| 26 Sep 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.5 (-2.62%) | 875 |
| 23 Sep 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 19.64 | 19.64 | 19.06 | 19.06 | 19.06 | -0.575 (-2.93%) | 565 |
| 21 Sep 2022 | USD | 19.76 | 20.2062 | 19.57 | 19.635 | 19.635 | -0.72 (-3.54%) | 1,424 |
| 20 Sep 2022 | USD | 20.53 | 20.54 | 20.07 | 20.355 | 20.355 | -0.645 (-3.07%) | 1,787 |
| 19 Sep 2022 | USD | 21 | 21 | 21 | 21 | 21 | +0.3 (+1.45%) | 100 |
| 16 Sep 2022 | USD | 20.93 | 20.93 | 20.69 | 20.7 | 20.7 | -0.51 (-2.40%) | 2,445 |
| 15 Sep 2022 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.08 (+0.38%) | 629 |
| 14 Sep 2022 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.2 (+0.96%) | 100 |
| 9 Sep 2022 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.17 (+0.82%) | 100 |
| 6 Sep 2022 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.02 (-0.10%) | 200 |
| 1 Sep 2022 | USD | 20.9 | 20.9 | 20.78 | 20.78 | 20.78 | -0.22 (-1.05%) | 751 |
| 31 Aug 2022 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 103 |
| 29 Aug 2022 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 21 | 21 | 21 | 21 | 21 | -0.24 (-1.13%) | 465 |
| 25 Aug 2022 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.26 (-1.21%) | 205 |
| 24 Aug 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
