| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 19 Aug 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 100 |
| 18 Aug 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.3 (+1.42%) | 379 |
| 15 Aug 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.8 (-3.64%) | 677 |
| 9 Aug 2022 | USD | 22.0001 | 22.0001 | 22.0001 | 22.0001 | 22.0001 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | USD | 22.0001 | 22.0001 | 22.0001 | 22.0001 | 22.0001 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | USD | 22.0001 | 22.0001 | 22.0001 | 22.0001 | 22.0001 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | USD | 22.0001 | 22.0001 | 22.0001 | 22.0001 | 22.0001 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | USD | 22.0001 | 22.0001 | 22.0001 | 22.0001 | 22.0001 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 22.0001 | 22.0001 | 22.0001 | 22.0001 | 22.0001 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | USD | 22.73 | 22.73 | 22 | 22.0001 | 22.0001 | -0.8 (-3.51%) | 1,399 |
| 29 Jul 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | USD | 21.2 | 22.8 | 21.2 | 22.8 | 22.8 | 0.0 (0.0%) | 845 |
| 27 Jul 2022 | USD | 21.93 | 22.8 | 20.34 | 22.8 | 22.8 | +0.98 (+4.49%) | 2,374 |
| 26 Jul 2022 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.0 (0.0%) | 506 |
| 20 Jul 2022 | USD | 21.78 | 21.82 | 21.78 | 21.82 | 21.82 | 0.0 (0.0%) | 773 |
| 19 Jul 2022 | USD | 21.34 | 21.82 | 21.34 | 21.82 | 21.82 | +0.26 (+1.21%) | 1,739 |
| 18 Jul 2022 | USD | 21.87 | 21.88 | 21.56 | 21.56 | 21.56 | +0.052 (+0.24%) | 664 |
| 15 Jul 2022 | USD | 21.11 | 21.5083 | 21.11 | 21.5083 | 21.5083 | +0.088 (+0.41%) | 810 |
| 14 Jul 2022 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.54 (+2.59%) | 247 |
| 13 Jul 2022 | USD | 21.66 | 21.66 | 20.4 | 20.88 | 20.88 | -0.73 (-3.38%) | 2,734 |
| 12 Jul 2022 | USD | 21.675 | 21.68 | 21.61 | 21.61 | 21.61 | +0.05 (+0.23%) | 2,733 |
