| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | USD | 21.528 | 21.528 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 618 |
| 24 May 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.24 (-1.10%) | 752 |
| 23 May 2022 | USD | 21.75 | 21.75 | 21.74 | 21.74 | 21.74 | +0.24 (+1.12%) | 608 |
| 20 May 2022 | USD | 21 | 21.5625 | 21 | 21.5 | 21.5 | +0.5 (+2.38%) | 5,120 |
| 19 May 2022 | USD | 21 | 21 | 21 | 21 | 21 | -0.15 (-0.71%) | 211 |
| 18 May 2022 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 17 May 2022 | USD | 21.27 | 21.27 | 21 | 21.15 | 21.15 | +0.15 (+0.71%) | 901 |
| 16 May 2022 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 13 May 2022 | USD | 21 | 21 | 21 | 21 | 21 | +0.25 (+1.20%) | 270 |
| 12 May 2022 | USD | 21.27 | 21.46 | 20.27 | 20.75 | 20.75 | -0.49 (-2.31%) | 1,953 |
| 11 May 2022 | USD | 22 | 22 | 21.22 | 21.24 | 21.24 | -0.01 (-0.05%) | 1,237 |
| 10 May 2022 | USD | 21.24 | 21.265 | 21.2 | 21.25 | 21.25 | +0.01 (+0.05%) | 2,561 |
| 9 May 2022 | USD | 21.3192 | 21.3192 | 21.24 | 21.24 | 21.24 | -0.274 (-1.27%) | 776 |
| 6 May 2022 | USD | 21.21 | 21.5138 | 21.21 | 21.5138 | 21.5138 | +0.304 (+1.43%) | 424 |
| 5 May 2022 | USD | 22.0016 | 22.0205 | 21.21 | 21.21 | 21.21 | -0.8 (-3.63%) | 798 |
| 4 May 2022 | USD | 21.85 | 22.01 | 21.7005 | 22.01 | 22.01 | +0.01 (+0.05%) | 1,999 |
| 3 May 2022 | USD | 22.01 | 22.01 | 21.88 | 22 | 22 | +0.35 (+1.62%) | 1,246 |
| 2 May 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.003 (-0.01%) | 200 |
| 29 Apr 2022 | USD | 21.4063 | 21.6529 | 21.4063 | 21.6529 | 21.6529 | +0.443 (+2.09%) | 400 |
| 28 Apr 2022 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.26 (-1.21%) | 311 |
| 27 Apr 2022 | USD | 22.4432 | 22.4432 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 510 |
| 26 Apr 2022 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | USD | 22 | 22.0245 | 21.16 | 21.47 | 21.47 | -0.86 (-3.85%) | 2,558 |
| 22 Apr 2022 | USD | 22.0586 | 22.33 | 22.0586 | 22.33 | 22.33 | -0.144 (-0.64%) | 305 |
| 21 Apr 2022 | USD | 22.4741 | 22.4741 | 22.4741 | 22.4741 | 22.4741 | +0.262 (+1.18%) | 764 |
| 20 Apr 2022 | USD | 22.2121 | 22.2121 | 22.2121 | 22.2121 | 22.2121 | -0.378 (-1.67%) | 406 |
| 19 Apr 2022 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.006 (-0.03%) | 159 |
| 18 Apr 2022 | USD | 22.5959 | 22.5959 | 22.5959 | 22.5959 | 22.5959 | +0.101 (+0.45%) | 203 |
| 14 Apr 2022 | USD | 23 | 23 | 22.23 | 22.495 | 22.495 | +0.36 (+1.63%) | 962 |
| 13 Apr 2022 | USD | 22.9 | 22.9 | 21.9956 | 22.1349 | 22.1349 | -1.065 (-4.59%) | 5,438 |
