| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 19.45 | 19.45 | 18.92 | 18.92 | 18.92 | -0.76 (-3.86%) | 1,543 |
| 30 Oct 2023 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 19.67 | 19.68 | 19.67 | 19.68 | 19.68 | -0.07 (-0.35%) | 876 |
| 26 Oct 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 19.71 | 19.75 | 19.71 | 19.75 | 19.75 | -0.73 (-3.56%) | 754 |
| 24 Oct 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.73 (+3.70%) | 213 |
| 23 Oct 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 19.814 | 20.01 | 19.7 | 19.75 | 19.75 | -0.75 (-3.66%) | 3,855 |
| 17 Oct 2023 | USD | 20.49 | 20.5 | 20.47 | 20.5 | 20.5 | +0.25 (+1.23%) | 546 |
| 16 Oct 2023 | USD | 20.24 | 20.25 | 20.24 | 20.25 | 20.25 | -0.13 (-0.64%) | 400 |
| 13 Oct 2023 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.01 (-0.05%) | 539 |
| 12 Oct 2023 | USD | 20.49 | 20.49 | 20.39 | 20.39 | 20.39 | -0.05 (-0.24%) | 304 |
| 11 Oct 2023 | USD | 19.5 | 20.48 | 19.5 | 20.44 | 20.44 | +0.96 (+4.93%) | 10,558 |
| 10 Oct 2023 | USD | 18.97 | 19.48 | 18.97 | 19.48 | 19.48 | +0.51 (+2.69%) | 608 |
| 9 Oct 2023 | USD | 18.94 | 18.97 | 18.94 | 18.97 | 18.97 | -0.51 (-2.62%) | 306 |
| 6 Oct 2023 | USD | 19.28 | 19.48 | 19.28 | 19.48 | 19.48 | -0.005 (-0.03%) | 576 |
| 5 Oct 2023 | USD | 19.4849 | 19.4849 | 19.4849 | 19.4849 | 19.4849 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 19.4849 | 19.4849 | 19.4849 | 19.4849 | 19.4849 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 19.5147 | 19.5147 | 19.4849 | 19.4849 | 19.4849 | -0.205 (-1.04%) | 647 |
| 2 Oct 2023 | USD | 19.75 | 19.7798 | 19.69 | 19.69 | 19.69 | -0.31 (-1.55%) | 615 |
| 29 Sep 2023 | USD | 20 | 20 | 20 | 20 | 20 | -0.016 (-0.08%) | 354 |
| 28 Sep 2023 | USD | 19.7213 | 20.0163 | 19.7213 | 20.0163 | 20.0163 | +0.366 (+1.86%) | 707 |
| 27 Sep 2023 | USD | 20.01 | 20.01 | 19.65 | 19.65 | 19.65 | -0.055 (-0.28%) | 1,309 |
| 26 Sep 2023 | USD | 19.7053 | 19.7053 | 19.7053 | 19.7053 | 19.7053 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 19.7053 | 19.7053 | 19.7053 | 19.7053 | 19.7053 | -0.335 (-1.67%) | 190 |
| 22 Sep 2023 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.01 (-0.05%) | 514 |
| 20 Sep 2023 | USD | 19.82 | 20.05 | 19.82 | 20.05 | 20.05 | +0.55 (+2.82%) | 610 |
