| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2019 | USD | 21.34 | 21.55 | 21.34 | 21.55 | 21.55 | -0.237 (-1.09%) | 1,019 |
| 2 Sep 2019 | USD | 21.787 | 21.787 | 21.787 | 21.787 | 21.787 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 21.787 | 21.787 | 21.787 | 21.787 | 21.787 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 21.787 | 21.787 | 21.787 | 21.787 | 21.787 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | USD | 21.787 | 21.787 | 21.787 | 21.787 | 21.787 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 21.787 | 21.787 | 21.787 | 21.787 | 21.787 | +0.379 (+1.77%) | 1,000 |
| 26 Aug 2019 | USD | 21.408 | 21.408 | 21.408 | 21.408 | 21.408 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 21.408 | 21.408 | 21.408 | 21.408 | 21.408 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | USD | 21.408 | 21.408 | 21.408 | 21.408 | 21.408 | +0.308 (+1.46%) | 200 |
| 21 Aug 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.09 (+0.43%) | 360 |
| 20 Aug 2019 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.18 (+0.86%) | 285 |
| 19 Aug 2019 | USD | 21 | 21.0535 | 20.83 | 20.83 | 20.83 | -0.17 (-0.81%) | 750 |
| 16 Aug 2019 | USD | 21.06 | 21.06 | 20.9916 | 21 | 21 | 0.0 (0.0%) | 1,805 |
| 15 Aug 2019 | USD | 20.8086 | 21.05 | 20.8029 | 21 | 21 | +0.45 (+2.19%) | 2,565 |
| 14 Aug 2019 | USD | 21 | 21 | 20.05 | 20.55 | 20.55 | -0.8 (-3.75%) | 6,514 |
| 13 Aug 2019 | USD | 21.37 | 21.37 | 21.35 | 21.35 | 21.35 | +0.25 (+1.18%) | 850 |
| 12 Aug 2019 | USD | 21.13 | 21.13 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 705 |
| 9 Aug 2019 | USD | 21.25 | 21.25 | 21.1 | 21.1 | 21.1 | -0.191 (-0.89%) | 700 |
| 8 Aug 2019 | USD | 21.25 | 21.2905 | 21.25 | 21.2905 | 21.2905 | +0.041 (+0.19%) | 654 |
| 7 Aug 2019 | USD | 21.5 | 21.5 | 21.25 | 21.25 | 21.25 | -0.21 (-0.98%) | 725 |
| 6 Aug 2019 | USD | 21.4297 | 21.46 | 21.25 | 21.46 | 21.46 | +0.08 (+0.37%) | 2,770 |
| 5 Aug 2019 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.41 (-1.88%) | 100 |
| 2 Aug 2019 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | USD | 21.7425 | 21.79 | 21.7425 | 21.79 | 21.79 | +0.047 (+0.22%) | 545 |
| 31 Jul 2019 | USD | 21.6869 | 21.743 | 21.6869 | 21.743 | 21.743 | -0.147 (-0.67%) | 200 |
| 30 Jul 2019 | USD | 21.5 | 21.89 | 21.4 | 21.89 | 21.89 | +0.4 (+1.86%) | 5,261 |
| 29 Jul 2019 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | USD | 21.49 | 21.49 | 21.48 | 21.49 | 21.49 | +0.17 (+0.80%) | 754 |
| 24 Jul 2019 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
