| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.02 (+0.09%) | 400 |
| 22 Jul 2019 | USD | 21.35 | 21.35 | 21.3 | 21.3 | 21.3 | -0.128 (-0.60%) | 450 |
| 19 Jul 2019 | USD | 21.4375 | 21.4375 | 21.428 | 21.428 | 21.428 | -0.052 (-0.24%) | 2,100 |
| 18 Jul 2019 | USD | 21.5 | 21.57 | 21.48 | 21.48 | 21.48 | -0.02 (-0.09%) | 3,661 |
| 17 Jul 2019 | USD | 21.5 | 21.5 | 21.48 | 21.5 | 21.5 | +0.01 (+0.05%) | 3,542 |
| 16 Jul 2019 | USD | 21.522 | 21.522 | 21.49 | 21.49 | 21.49 | -0.11 (-0.51%) | 4,466 |
| 15 Jul 2019 | USD | 21.59 | 21.6 | 21.5825 | 21.6 | 21.6 | +0.01 (+0.05%) | 4,339 |
| 12 Jul 2019 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.041 (+0.19%) | 200 |
| 11 Jul 2019 | USD | 21.62 | 21.62 | 21.5493 | 21.5493 | 21.5493 | -0.354 (-1.61%) | 1,930 |
| 10 Jul 2019 | USD | 21.94 | 21.94 | 21.903 | 21.903 | 21.903 | +0.02 (+0.09%) | 900 |
| 9 Jul 2019 | USD | 21.8833 | 21.8833 | 21.8833 | 21.8833 | 21.8833 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | USD | 21.8833 | 21.8833 | 21.8833 | 21.8833 | 21.8833 | -0.017 (-0.08%) | 150 |
| 5 Jul 2019 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.032 (+0.15%) | 300 |
| 4 Jul 2019 | USD | 21.868 | 21.868 | 21.868 | 21.868 | 21.868 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 21.65 | 21.868 | 21.65 | 21.868 | 21.868 | +0.203 (+0.94%) | 511 |
| 2 Jul 2019 | USD | 21.6645 | 21.6645 | 21.6645 | 21.6645 | 21.6645 | +0.165 (+0.77%) | 165 |
| 1 Jul 2019 | USD | 21.9 | 21.95 | 21.5 | 21.5 | 21.5 | -0.335 (-1.53%) | 1,287 |
| 28 Jun 2019 | USD | 21.7 | 21.9 | 21.7 | 21.8349 | 21.8349 | +0.344 (+1.60%) | 1,499 |
| 27 Jun 2019 | USD | 21.4905 | 21.4905 | 21.4905 | 21.4905 | 21.4905 | -0.44 (-2.00%) | 400 |
| 26 Jun 2019 | USD | 21.78 | 21.93 | 21.78 | 21.93 | 21.93 | +0.15 (+0.69%) | 2,444 |
| 25 Jun 2019 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | USD | 21.5 | 21.78 | 21.5 | 21.78 | 21.78 | +0.088 (+0.41%) | 842 |
| 21 Jun 2019 | USD | 21.6916 | 21.6916 | 21.6916 | 21.6916 | 21.6916 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | USD | 21.56 | 21.6916 | 21.26 | 21.6916 | 21.6916 | -0.038 (-0.18%) | 3,772 |
| 19 Jun 2019 | USD | 21.7297 | 21.7297 | 21.7297 | 21.7297 | 21.7297 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | USD | 21.6 | 21.7297 | 21.6 | 21.7297 | 21.7297 | +0.02 (+0.09%) | 541 |
| 17 Jun 2019 | USD | 21.798 | 21.798 | 21.7098 | 21.7098 | 21.7098 | +0.1 (+0.46%) | 385 |
| 14 Jun 2019 | USD | 21.62 | 21.62 | 21.6099 | 21.6099 | 21.6099 | -0 (0.0%) | 425 |
| 13 Jun 2019 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.0 (0.0%) | 0 |
| 12 Jun 2019 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.0 (0.0%) | 0 |
