| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2019 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.285 (-1.30%) | 156 |
| 29 Apr 2019 | USD | 21.9655 | 21.9655 | 21.9655 | 21.9655 | 21.9655 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 21.9655 | 21.9655 | 21.9655 | 21.9655 | 21.9655 | -0.095 (-0.43%) | 296 |
| 25 Apr 2019 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | USD | 21.89 | 22.0669 | 21.8 | 22.06 | 22.06 | +0.12 (+0.55%) | 1,142 |
| 23 Apr 2019 | USD | 22.08 | 22.08 | 21.94 | 21.94 | 21.94 | -0.357 (-1.60%) | 729 |
| 22 Apr 2019 | USD | 22.2973 | 22.2973 | 22.2973 | 22.2973 | 22.2973 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 22.2973 | 22.2973 | 22.2973 | 22.2973 | 22.2973 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 22.2973 | 22.2973 | 22.2973 | 22.2973 | 22.2973 | 0.0 (0.0%) | 0 |
| 17 Apr 2019 | USD | 22.2973 | 22.2973 | 22.2973 | 22.2973 | 22.2973 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | USD | 22 | 22.2973 | 22 | 22.2973 | 22.2973 | +0.347 (+1.58%) | 1,250 |
| 15 Apr 2019 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 601 |
| 12 Apr 2019 | USD | 22.14 | 22.14 | 21.95 | 21.95 | 21.95 | -0.22 (-0.99%) | 1,280 |
| 11 Apr 2019 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | USD | 21.96 | 22.18 | 21.96 | 22.17 | 22.17 | +0.07 (+0.32%) | 2,559 |
| 5 Apr 2019 | USD | 22.02 | 22.1 | 22.02 | 22.1 | 22.1 | -0.133 (-0.60%) | 483 |
| 4 Apr 2019 | USD | 21.86 | 22.2333 | 21.86 | 22.2333 | 22.2333 | +0.203 (+0.92%) | 817 |
| 3 Apr 2019 | USD | 22.04 | 22.04 | 22.0301 | 22.0301 | 22.0301 | -0.046 (-0.21%) | 2,400 |
| 2 Apr 2019 | USD | 22.15 | 22.2963 | 22.04 | 22.0761 | 22.0761 | -0.074 (-0.33%) | 1,250 |
| 1 Apr 2019 | USD | 22.1502 | 22.1502 | 22.1502 | 22.1502 | 22.1502 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | USD | 22.04 | 22.1502 | 22.04 | 22.1502 | 22.1502 | +0.09 (+0.41%) | 465 |
| 28 Mar 2019 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | USD | 22.28 | 22.28 | 22.06 | 22.06 | 22.06 | -0.283 (-1.27%) | 1,091 |
| 26 Mar 2019 | USD | 22.343 | 22.343 | 22.343 | 22.343 | 22.343 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | USD | 22.343 | 22.343 | 22.343 | 22.343 | 22.343 | +0.205 (+0.93%) | 210 |
| 22 Mar 2019 | USD | 22 | 22.138 | 22 | 22.138 | 22.138 | +0.168 (+0.76%) | 575 |
| 21 Mar 2019 | USD | 21.99 | 22.0381 | 21.9401 | 21.9701 | 21.9701 | +0.101 (+0.46%) | 2,800 |
| 20 Mar 2019 | USD | 21.76 | 21.8687 | 21.76 | 21.8687 | 21.8687 | +0.159 (+0.73%) | 484 |
