| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2019 | USD | 21.9944 | 22.0274 | 21.7101 | 21.7101 | 21.7101 | -0.28 (-1.27%) | 1,822 |
| 18 Mar 2019 | USD | 21.99 | 22.2 | 21.99 | 21.99 | 21.99 | +0.035 (+0.16%) | 1,943 |
| 15 Mar 2019 | USD | 21.955 | 21.955 | 21.955 | 21.955 | 21.955 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | USD | 22.25 | 22.25 | 21.955 | 21.955 | 21.955 | -0.49 (-2.18%) | 610 |
| 13 Mar 2019 | USD | 21.7935 | 22.45 | 21.7935 | 22.445 | 22.445 | +0.455 (+2.07%) | 1,159 |
| 12 Mar 2019 | USD | 21.99 | 22.04 | 21.99 | 21.99 | 21.99 | +0.34 (+1.57%) | 1,535 |
| 11 Mar 2019 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.09 (+0.42%) | 301 |
| 8 Mar 2019 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 22.4 | 22.4 | 21.51 | 21.56 | 21.56 | -0.69 (-3.10%) | 8,600 |
| 6 Mar 2019 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | USD | 21.16 | 22.25 | 21.16 | 22.25 | 22.25 | +0.05 (+0.23%) | 1,159 |
| 4 Mar 2019 | USD | 23.28 | 23.28 | 22.1376 | 22.2 | 22.2 | +0.305 (+1.39%) | 1,000 |
| 1 Mar 2019 | USD | 21.895 | 21.895 | 21.895 | 21.895 | 21.895 | -0.025 (-0.11%) | 100 |
| 28 Feb 2019 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | USD | 21.8804 | 21.92 | 21.8804 | 21.92 | 21.92 | +0.095 (+0.44%) | 580 |
| 26 Feb 2019 | USD | 21.8249 | 21.8249 | 21.8249 | 21.8249 | 21.8249 | -0.775 (-3.43%) | 170 |
| 25 Feb 2019 | USD | 23.1 | 23.1 | 22.45 | 22.6 | 22.6 | +0.041 (+0.18%) | 6,436 |
| 22 Feb 2019 | USD | 22.6 | 22.6 | 22.55 | 22.5587 | 22.5587 | +0.059 (+0.26%) | 2,240 |
| 21 Feb 2019 | USD | 22.7 | 22.7 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 4,811 |
| 20 Feb 2019 | USD | 22.5 | 22.5 | 22.3894 | 22.5 | 22.5 | +0.01 (+0.04%) | 2,000 |
| 19 Feb 2019 | USD | 23.3 | 23.3 | 22.4241 | 22.49 | 22.49 | +0.45 (+2.04%) | 4,400 |
| 18 Feb 2019 | USD | 22.0396 | 22.0396 | 22.0396 | 22.0396 | 22.0396 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 22 | 22.41 | 22 | 22.0396 | 22.0396 | +0.04 (+0.18%) | 450 |
| 14 Feb 2019 | USD | 21.75 | 22 | 21.4583 | 22 | 22 | -0.451 (-2.01%) | 672 |
| 13 Feb 2019 | USD | 22.4513 | 22.4513 | 22.4513 | 22.4513 | 22.4513 | +0.831 (+3.85%) | 200 |
| 12 Feb 2019 | USD | 21.8924 | 22.53 | 21.62 | 21.62 | 21.62 | -0.542 (-2.45%) | 5,381 |
| 11 Feb 2019 | USD | 22.1623 | 22.1623 | 22.1623 | 22.1623 | 22.1623 | -0.098 (-0.44%) | 485 |
| 8 Feb 2019 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 21.909 | 22.26 | 21.909 | 22.26 | 22.26 | -0.93 (-4.01%) | 1,600 |
| 6 Feb 2019 | USD | 21.7005 | 23.19 | 21.7005 | 23.19 | 23.19 | -0.211 (-0.90%) | 350 |
