| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2019 | USD | 23.4006 | 23.4006 | 23.4006 | 23.4006 | 23.4006 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 22.3306 | 23.4006 | 22.33 | 23.4006 | 23.4006 | +1.521 (+6.95%) | 1,526 |
| 1 Feb 2019 | USD | 22.237 | 22.237 | 21.88 | 21.88 | 21.88 | -0.15 (-0.68%) | 643 |
| 31 Jan 2019 | USD | 22.2022 | 22.2022 | 22.03 | 22.03 | 22.03 | -0.351 (-1.57%) | 225 |
| 30 Jan 2019 | USD | 22.3807 | 22.3807 | 22.3807 | 22.3807 | 22.3807 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | USD | 22.3807 | 22.3807 | 22.3807 | 22.3807 | 22.3807 | +0.381 (+1.73%) | 150 |
| 28 Jan 2019 | USD | 22 | 22 | 22 | 22 | 22 | -0.397 (-1.77%) | 700 |
| 25 Jan 2019 | USD | 22.3966 | 22.3966 | 22.3966 | 22.3966 | 22.3966 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | USD | 22.2289 | 22.3966 | 22 | 22.3966 | 22.3966 | -0.156 (-0.69%) | 947 |
| 23 Jan 2019 | USD | 21.9693 | 22.553 | 21.9693 | 22.553 | 22.553 | +0.785 (+3.60%) | 1,193 |
| 22 Jan 2019 | USD | 22.3584 | 22.3584 | 21.7683 | 21.7683 | 21.7683 | -0.832 (-3.68%) | 650 |
| 21 Jan 2019 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 21.35 | 23.49 | 21.35 | 22.6 | 22.6 | +0.069 (+0.31%) | 4,596 |
| 17 Jan 2019 | USD | 22.5309 | 22.5309 | 22.5309 | 22.5309 | 22.5309 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | USD | 22.5309 | 22.5309 | 22.5309 | 22.5309 | 22.5309 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | USD | 22.6499 | 22.6499 | 22.5309 | 22.5309 | 22.5309 | -0.119 (-0.53%) | 1,100 |
| 14 Jan 2019 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 22.6371 | 22.66 | 22.6371 | 22.65 | 22.65 | -0.336 (-1.46%) | 875 |
| 9 Jan 2019 | USD | 22.9862 | 22.9862 | 22.9862 | 22.9862 | 22.9862 | +0.348 (+1.54%) | 400 |
| 8 Jan 2019 | USD | 22.36 | 22.6382 | 22.35 | 22.6382 | 22.6382 | +0.411 (+1.85%) | 500 |
| 7 Jan 2019 | USD | 22.2276 | 22.2276 | 22.2276 | 22.2276 | 22.2276 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | USD | 22.2276 | 22.2276 | 22.2276 | 22.2276 | 22.2276 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | USD | 22.2276 | 22.2276 | 22.2276 | 22.2276 | 22.2276 | +0.397 (+1.82%) | 500 |
| 2 Jan 2019 | USD | 21.8975 | 22 | 21.8305 | 21.8305 | 21.8305 | +0.081 (+0.37%) | 5,325 |
| 1 Jan 2019 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.317 (+1.48%) | 104 |
| 28 Dec 2018 | USD | 21.4328 | 21.4328 | 21.4328 | 21.4328 | 21.4328 | -1.111 (-4.93%) | 100 |
| 27 Dec 2018 | USD | 22.5442 | 22.5442 | 22.5442 | 22.5442 | 22.5442 | +0.974 (+4.52%) | 240 |
| 26 Dec 2018 | USD | 21.5701 | 21.5701 | 21.57 | 21.57 | 21.57 | -0.326 (-1.49%) | 386 |
