| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2018 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.05 (+0.20%) | 103 |
| 8 Nov 2018 | USD | 24.41 | 24.49 | 24.4 | 24.49 | 24.49 | -0.03 (-0.12%) | 1,340 |
| 7 Nov 2018 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | USD | 24.1534 | 24.52 | 24.15 | 24.52 | 24.52 | -0.02 (-0.08%) | 782 |
| 5 Nov 2018 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 24.29 | 24.54 | 24.29 | 24.54 | 24.54 | +0.05 (+0.20%) | 635 |
| 1 Nov 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.01 (-0.04%) | 102 |
| 31 Oct 2018 | USD | 24.25 | 24.5 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 502 |
| 30 Oct 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | USD | 24.52 | 24.52 | 23.85 | 24.5 | 24.5 | -0.02 (-0.08%) | 2,630 |
| 26 Oct 2018 | USD | 24.03 | 24.52 | 24 | 24.52 | 24.52 | -0.01 (-0.04%) | 940 |
| 25 Oct 2018 | USD | 24.4915 | 24.53 | 24.4915 | 24.53 | 24.53 | +0.01 (+0.04%) | 663 |
| 24 Oct 2018 | USD | 24.26 | 24.53 | 24.04 | 24.52 | 24.52 | +0.02 (+0.08%) | 1,550 |
| 23 Oct 2018 | USD | 24.2 | 24.5 | 24.2 | 24.5 | 24.5 | -0.05 (-0.20%) | 300 |
| 22 Oct 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 18 Oct 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | USD | 24.2443 | 24.55 | 24.2443 | 24.55 | 24.55 | 0.0 (0.0%) | 460 |
| 16 Oct 2018 | USD | 24.2 | 24.55 | 24.2 | 24.55 | 24.55 | -0.15 (-0.61%) | 412 |
| 15 Oct 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | USD | 24.5 | 24.7 | 24.5 | 24.7 | 24.7 | +0.08 (+0.32%) | 800 |
| 11 Oct 2018 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
| 10 Oct 2018 | USD | 24 | 24.62 | 24 | 24.62 | 24.62 | +0.13 (+0.53%) | 1,165 |
| 9 Oct 2018 | USD | 24.2 | 24.49 | 23.7 | 24.49 | 24.49 | -0.11 (-0.45%) | 2,090 |
| 8 Oct 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.07 (+0.29%) | 150 |
| 5 Oct 2018 | USD | 23.67 | 24.53 | 23.66 | 24.53 | 24.53 | +0.02 (+0.08%) | 1,922 |
| 4 Oct 2018 | USD | 24.431 | 24.53 | 24.3706 | 24.51 | 24.51 | -0.03 (-0.12%) | 2,398 |
| 3 Oct 2018 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | USD | 24.4361 | 24.54 | 24.4361 | 24.54 | 24.54 | +0.1 (+0.41%) | 949 |
| 1 Oct 2018 | USD | 23.7074 | 24.44 | 23.7074 | 24.44 | 24.44 | -0.06 (-0.24%) | 468 |
