| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2018 | USD | 24.47 | 24.59 | 24.3795 | 24.5 | 24.5 | +0.05 (+0.20%) | 1,250 |
| 27 Sep 2018 | USD | 24.47 | 24.5 | 24.24 | 24.45 | 24.45 | +0.15 (+0.62%) | 6,204 |
| 26 Sep 2018 | USD | 24.19 | 24.5 | 24.19 | 24.3 | 24.3 | +0.29 (+1.21%) | 5,942 |
| 25 Sep 2018 | USD | 24.2 | 24.2 | 23.91 | 24.01 | 24.01 | -0.2 (-0.83%) | 5,390 |
| 24 Sep 2018 | USD | 23.95 | 24.21 | 23.9 | 24.21 | 24.21 | +0.013 (+0.05%) | 2,870 |
| 21 Sep 2018 | USD | 24.12 | 24.1975 | 23.9963 | 24.1975 | 24.1975 | -0.133 (-0.54%) | 900 |
| 20 Sep 2018 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | USD | 24.1895 | 24.33 | 24.1895 | 24.33 | 24.33 | -0.01 (-0.04%) | 612 |
| 18 Sep 2018 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | USD | 24.2 | 24.4 | 24.15 | 24.34 | 24.34 | -0.31 (-1.26%) | 6,205 |
| 14 Sep 2018 | USD | 24.6476 | 24.65 | 24.449 | 24.65 | 24.65 | -0.07 (-0.28%) | 14,510 |
| 13 Sep 2018 | USD | 24.62 | 24.72 | 24.5394 | 24.72 | 24.72 | +0.13 (+0.53%) | 2,180 |
| 12 Sep 2018 | USD | 24.63 | 24.63 | 24.49 | 24.59 | 24.59 | -0.01 (-0.04%) | 1,226 |
| 11 Sep 2018 | USD | 24.71 | 24.71 | 24.472 | 24.6 | 24.6 | 0.0 (0.0%) | 2,462 |
| 10 Sep 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 597 |
| 7 Sep 2018 | USD | 24.49 | 24.6 | 24.49 | 24.6 | 24.6 | 0.0 (0.0%) | 652 |
| 6 Sep 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | USD | 24.5 | 24.6 | 24.5 | 24.6 | 24.6 | -0.1 (-0.40%) | 1,002 |
| 4 Sep 2018 | USD | 24.67 | 24.7 | 24.3277 | 24.7 | 24.7 | +0.14 (+0.57%) | 1,036 |
| 3 Sep 2018 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.01 (+0.04%) | 100 |
| 30 Aug 2018 | USD | 24.4616 | 24.55 | 24.4334 | 24.55 | 24.55 | -0.001 (0.0%) | 950 |
| 29 Aug 2018 | USD | 24.5512 | 24.5512 | 24.5512 | 24.5512 | 24.5512 | -0.049 (-0.20%) | 200 |
| 28 Aug 2018 | USD | 24.4 | 24.6 | 24.38 | 24.6 | 24.6 | +0.061 (+0.25%) | 600 |
| 27 Aug 2018 | USD | 24.5394 | 24.5394 | 24.5394 | 24.5394 | 24.5394 | +0.029 (+0.12%) | 107 |
| 24 Aug 2018 | USD | 24.4 | 24.51 | 24.25 | 24.51 | 24.51 | -0.09 (-0.37%) | 1,237 |
| 23 Aug 2018 | USD | 24.69 | 24.69 | 24.6 | 24.6 | 24.6 | +0.11 (+0.45%) | 325 |
| 22 Aug 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.04 (+0.16%) | 100 |
| 21 Aug 2018 | USD | 24.49 | 24.49 | 24.4297 | 24.45 | 24.45 | -0.04 (-0.16%) | 9,500 |
| 20 Aug 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
