AAIC-P-B Recent Share Price (USX:AAIC-P-B)

USX:AAIC-P-B - AAIC-P-B AAIC-P-B
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2018	USD	24.49	24.49	24.49	24.49	24.49	0.0 (0.0%)	200
16 Aug 2018	USD	24.49	24.49	24.49	24.49	24.49	0.0 (0.0%)	1,228
15 Aug 2018	USD	24.49	24.49	24.49	24.49	24.49	+0.03 (+0.12%)	120
14 Aug 2018	USD	24.46	24.46	24.46	24.46	24.46	-0.03 (-0.12%)	338
13 Aug 2018	USD	24.5	24.5	24.3892	24.49	24.49	-0.03 (-0.12%)	710
10 Aug 2018	USD	24.52	24.52	24.52	24.52	24.52	-0.02 (-0.08%)	250
9 Aug 2018	USD	24.54	24.54	24.54	24.54	24.54	0.0 (0.0%)	0
8 Aug 2018	USD	24.4017	24.54	24.4017	24.54	24.54	0.0 (0.0%)	300
7 Aug 2018	USD	24.3601	24.54	24.36	24.54	24.54	0.0 (0.0%)	466
6 Aug 2018	USD	24.54	24.54	24.54	24.54	24.54	-0.05 (-0.20%)	1,951
3 Aug 2018	USD	24.59	24.59	24.59	24.59	24.59	0.0 (0.0%)	0
2 Aug 2018	USD	24.59	24.59	24.59	24.59	24.59	0.0 (0.0%)	0
1 Aug 2018	USD	24.59	24.59	24.59	24.59	24.59	0.0 (0.0%)	0
31 Jul 2018	USD	24.41	24.59	24.41	24.59	24.59	0.0 (0.0%)	1,300
30 Jul 2018	USD	24.5	24.59	24.5	24.59	24.59	-0.01 (-0.04%)	1,750
27 Jul 2018	USD	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0
26 Jul 2018	USD	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0
25 Jul 2018	USD	24.4197	24.6103	24.4197	24.6	24.6	-0.05 (-0.20%)	2,489
24 Jul 2018	USD	24.191	24.65	24.191	24.65	24.65	+0.06 (+0.24%)	525
23 Jul 2018	USD	24.58	24.59	24.3933	24.59	24.59	0.0 (0.0%)	2,064
20 Jul 2018	USD	24.59	24.59	24.59	24.59	24.59	0.0 (0.0%)	0
19 Jul 2018	USD	24.59	24.59	24.59	24.59	24.59	0.0 (0.0%)	0
18 Jul 2018	USD	24.59	24.59	24.59	24.59	24.59	0.0 (0.0%)	0
17 Jul 2018	USD	24.59	24.59	24.59	24.59	24.59	0.0 (0.0%)	0
16 Jul 2018	USD	24.5	24.59	24.5	24.59	24.59	0.0 (0.0%)	872
13 Jul 2018	USD	24.59	24.59	24.59	24.59	24.59	0.0 (0.0%)	0
12 Jul 2018	USD	24.3725	24.6	24.3725	24.59	24.59	0.0 (0.0%)	978
11 Jul 2018	USD	24.485	24.59	24.485	24.59	24.59	+0.14 (+0.57%)	200
10 Jul 2018	USD	24.54	24.54	24.2847	24.45	24.45	-0.09 (-0.37%)	2,031
9 Jul 2018	USD	24.35	24.54	24.33	24.54	24.54	+0.12 (+0.49%)	1,836

Unicorn Response |